Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Veros VRS | US$0,008387 | -2,28% | -6,66% | US$130.875 | US$1.929,36 | 15.605.350 VRS |
| 1052 |  Bitsum BSM | US$0,0001253 | -3,72% | -29,24% | US$128.123 | US$12.529,17 | 1.022.372.624 BSM |
| 1053 |  Renos RNS | US$0,003822 | -8,23% | -32,87% | US$127.495 | US$567,14 | 33.356.077 RNS |
| 1054 |  Unify UNIFY | US$0,006704 | -13,96% | -29,45% | US$119.747 | US$3.922,71 | 17.860.831 UNIFY |
| 1055 |  Transcodium TNS | US$0,003409 | -12,62% | -21,04% | US$116.684 | US$1.551,10 | 34.224.101 TNS |
| 1056 |  SagaCoin SAGA | US$0,02212 | -10,61% | -35,46% | US$116.555 | US$700,78 | 5.269.479 SAGA |
| 1057 |  TokenDesk TDS | US$0,01104 | 7,13% | 28,15% | US$113.517 | US$91.871,25 | 10.278.325 TDS |
| 1058 |  Bitblocks BBK | US$0,003987 | 0,38% | 6,21% | US$113.163 | US$1.021,05 | 28.382.257 BBK |
| 1059 |  Thunderstake TSC | US$0,0006266 | -5,72% | -39,44% | US$112.414 | US$1.179,12 | 179.404.257 TSC |
| 1060 |  Accelerator Network ACC | US$0,2005 | -41,46% | -31,73% | US$108.684 | US$1.295,31 | 542.032 ACC |
| 1061 |  Sterlingcoin SLG | US$0,02506 | 0,00% | -30,98% | US$106.296 | US$617,02 | 4.241.006 SLG |
| 1062 |  Plancoin PLAN | US$0,01942 | -9,55% | -20,12% | US$106.293 | US$1.757,90 | 5.472.115 PLAN |
| 1063 |  Coin(O) CNO | US$0,001003 | 2,70% | -0,95% | US$105.649 | US$2.156,69 | 105.379.249 CNO |
| 1064 |  Mincoin MNC | US$0,02168 | -9,03% | 130,75% | US$103.684 | US$543,31 | 4.781.827 MNC |
| 1065 |  ArbitrageCT ARCT | US$0,001130 | -8,65% | -19,99% | US$102.015 | US$2.760,03 | 90.313.617 ARCT |
| 1066 |  ELTCOIN ELTCOIN | US$0,001043 | -8,99% | 5,28% | US$93.848 | US$3.312,11 | 90.000.000 ELTCOIN |
| 1067 |  Litecoin Plus LCP | US$0,04919 | -3,37% | 22,14% | US$92.228 | US$1.571,75 | 1.875.006 LCP |
| 1068 |  Harvest Masternode Coin HC | US$0,02506 | -0,51% | 5,90% | US$89.349 | US$570,54 | 3.564.864 HC |
| 1069 |  MCAP MCAP | US$0,008177 | 13,43% | 5,08% | US$85.779 | US$12.511,78 | 10.490.000 MCAP |
| 1070 |  XMCT XMCT | US$0,006469 | -9,65% | -3,09% | US$83.589 | US$211.401 | 12.922.312 XMCT |
| 1071 |  Desire DSR | US$0,01708 | -2,07% | 2,08% | US$82.049 | US$14.017,89 | 4.804.249 DSR |
| 1072 |  IQ.cash IQ | US$0,03377 | 3,76% | 0,00% | US$81.296 | US$1.146,98 | 2.407.654 IQ |
| 1073 |  Octoin Coin OCC | US$0,2007 | -22,21% | 21,76% | US$81.127 | US$782.141 | 404.290 OCC |
| 1074 |  Dinero DIN | US$0,009990 | -20,08% | 55,34% | US$78.743 | US$570,75 | 7.881.981 DIN |
| 1075 |  EUNO EUNO | US$0,01504 | 4,56% | 14,98% | US$73.842 | US$609,51 | 4.910.226 EUNO |
| 1076 |  Bitether BTR | US$0,003315 | -1,57% | -5,92% | US$58.589 | US$15.167,93 | 17.675.990 BTR |
| 1077 |  Peerguess GUESS | US$0,001629 | -3,68% | 14,03% | US$57.414 | US$744,87 | 35.241.678 GUESS |
| 1078 |  BitF BITF | US$0,05082 | 23,08% | 44,10% | US$52.611 | US$1.923,38 | 1.035.293 BITF |
| 1079 |  Tokugawa TOK | US$0,05075 | 3,99% | -4,35% | US$51.853 | US$1.935,96 | 1.021.644 TOK |
| 1080 |  HomeBlockCoin HBC | US$0,01009 | -10,40% | 26,60% | US$50.441 | US$503,54 | 5.000.000 HBC |
| 1081 |  CryptoInsight TKR | US$0,003960 | -10,63% | 0,00% | US$49.623 | US$962,59 | 12.529.747 TKR |
| 1082 |  Garlicoin GRLC | US$0,003923 | -5,33% | -8,87% | US$49.334 | US$712,26 | 12.574.285 GRLC |
| 1083 |  Steneum Coin STN | US$0,01615 | -28,81% | -47,58% | US$47.279 | US$1.498,45 | 2.926.779 STN |
| 1084 |  Thore Cash TCH | US$0,01338 | 10,36% | -38,50% | US$46.424 | US$68.819,80 | 3.469.748 TCH |
| 1085 |  EagleCoin EAGLE | US$0,01830 | 29,94% | 93,15% | US$38.303 | US$2.713,79 | 2.093.421 EAGLE |
| 1086 |  Graphcoin GRPH | US$0,008810 | -59,77% | -43,03% | US$35.994 | US$755,73 | 4.085.829 GRPH |
| 1087 |  Mainstream For The Underground MFTU | US$0,0001283 | -12,67% | -30,62% | US$31.431 | US$4.930,04 | 245.000.000 MFTU |
| 1088 |  Ether Kingdoms Token IMP | US$0,07000 | 11,80% | 0,00% | US$22.735 | US$23.904,86 | 324.766 IMP |
| 1089 |  Asiadigicoin ADCN | US$0,0008146 | 4,31% | -91,41% | US$20.308 | US$6.253,44 | 24.931.054 ADCN |
| 1090 |  Staker STR | US$0,03208 | -21,88% | -16,42% | US$19.460 | US$729,48 | 606.581 STR |
| 1091 |  PRCoin PRC | US$0,0003760 | -3,72% | 16,76% | US$9.055 | US$25.521,13 | 24.084.800 PRC |
| 1092 |  CrevaCoin CREVA | US$0,0001253 | -3,72% | 30,02% | US$4.560 | US$5.898,31 | 36.390.750 CREVA |
| 1093 |  GeyserCoin GSR | US$0,05965 | -32,70% | -29,62% | US$2.796 | US$6.786,31 | 46.864 GSR |
| 1094 |  HarmonyCoin HMC | US$0,0003349 | -29,14% | -89,57% | US$188 | US$507,71 | 561.235 HMC |
| 1095 |  Mixin XIN | US$128,23 | -25,61% | -24,14% | US$56.801.610 | US$3,98 | 442.973 XIN |
| 1096 |  United Traders Token UTT | US$0,3487 | -10,88% | -0,94% | US$13.018.433 | US$89,04 | 37.339.525 UTT |
| 1097 |  Credo CREDO | US$0,02154 | -31,34% | -20,50% | US$11.844.670 | US$218,33 | 549.891.703 CREDO |
| 1098 |  FairCoin FAIR | US$0,1817 | -0,28% | 4,72% | US$9.666.027 | US$106,06 | 53.193.831 FAIR |
| 1099 |  Scorum Coins SCR | US$0,2678 | -5,87% | 2,67% | US$7.835.744 | US$289,99 | 29.265.075 SCR |
| 1100 |  Grid+ GRID | US$0,1531 | -3,35% | 17,42% | US$6.005.162 | US$98,22 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.