Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sapien SPN | US$0,002163 | -7,65% | 14,88% | US$433.546 | US$38.201,75 | 200.447.912 SPN |
| 952 |  CampusCoin CC | US$0,0008763 | 3,31% | -1,26% | US$429.604 | US$4.105,01 | 490.238.551 CC |
| 953 |  Cashcoin CASH | US$0,008960 | 21,49% | 4,98% | US$427.171 | US$148.129 | 47.675.905 CASH |
| 954 |  Ignition IC | US$0,4527 | -1,12% | -5,09% | US$417.507 | US$2.244,14 | 922.338 IC |
| 955 |  Blocknode BND | US$0,006879 | -17,21% | -17,42% | US$415.872 | US$8.208,83 | 60.454.349 BND |
| 956 |  Crave CRAVE | US$0,02699 | -5,86% | -23,44% | US$414.691 | US$792,63 | 15.366.648 CRAVE |
| 957 |  APR Coin APR | US$0,1032 | -18,69% | -26,46% | US$409.766 | US$1.107,62 | 3.971.559 APR |
| 958 |  Equal EQL | US$0,001061 | -9,87% | -0,17% | US$407.543 | US$14.242,48 | 384.213.020 EQL |
| 959 |  CryCash CRC | US$0,08858 | 6,22% | -20,03% | US$407.296 | US$704,25 | 4.597.936 CRC |
| 960 |  Beetle Coin BEET | US$0,002659 | 4,00% | -39,34% | US$407.259 | US$11.903,23 | 153.142.288 BEET |
| 961 |  More Coin MORE | US$0,2003 | -0,63% | 37,37% | US$400.685 | US$3.349,82 | 2.000.000 MORE |
| 962 |  Kolion KLN | US$0,5716 | -9,98% | -5,79% | US$400.440 | US$5.182,16 | 700.524 KLN |
| 963 |  InflationCoin IFLT | US$0,000008932 | -13,65% | -30,58% | US$400.078 | US$971,13 | 44.790.092.020 IFLT |
| 964 |  PiplCoin PIPL | US$0,004762 | -2,43% | 151,78% | US$397.373 | US$12.669,59 | 83.444.258 PIPL |
| 965 |  bitJob STU | US$0,008266 | -1,08% | 49,94% | US$397.145 | US$44.082,06 | 48.043.991 STU |
| 966 |  Amon AMN | US$0,001610 | -12,43% | -17,61% | US$396.014 | US$3.263,62 | 245.901.404 AMN |
| 967 |  CatoCoin CATO | US$0,3697 | -18,14% | -27,38% | US$394.222 | US$1.294,00 | 1.066.351 CATO |
| 968 |  FantasyGold FGC | US$0,04104 | -17,47% | -4,74% | US$391.806 | US$672,88 | 9.546.433 FGC |
| 969 |  Tigereum TIG | US$0,02392 | 3,55% | 35,54% | US$386.730 | US$934,51 | 16.164.795 TIG |
| 970 |  Zetacoin ZET | US$0,002280 | -9,86% | 6,60% | US$384.500 | US$41.509,38 | 168.648.308 ZET |
| 971 |  Soma SCT | US$0,05705 | -12,30% | -15,31% | US$379.429 | US$101.839 | 6.650.645 SCT |
| 972 |  Hurify HUR | US$0,001973 | -6,66% | -39,69% | US$379.411 | US$23.684,03 | 192.284.481 HUR |
| 973 |  BitCoen BEN | US$0,05419 | 4,55% | 0,00% | US$379.300 | US$3.621,26 | 7.000.000 BEN |
| 974 |  Bytecent BYC | US$0,1634 | -4,20% | 6,18% | US$377.882 | US$1.330,21 | 2.313.269 BYC |
| 975 |  BitStation BSTN | US$0,0001048 | 5,29% | 17,09% | US$377.724 | US$7.963,38 | 3.604.185.603 BSTN |
| 976 |  CREA CREA | US$0,02306 | -5,65% | -3,85% | US$377.025 | US$993,43 | 16.350.600 CREA |
| 977 |  Paymon PMNT | US$0,0006151 | -7,17% | -6,96% | US$375.968 | US$2.759,77 | 611.226.584 PMNT |
| 978 |  Innova INN | US$0,08296 | 1,55% | -9,88% | US$367.180 | US$940,28 | 4.425.908 INN |
| 979 |  Commercium CMM | US$0,01351 | -14,44% | -1,61% | US$354.576 | US$628,91 | 26.237.370 CMM |
| 980 |  Hellenic Coin HNC | US$0,005201 | -8,15% | 113,16% | US$352.242 | US$1.019,23 | 67.728.884 HNC |
| 981 |  WandX WAND | US$0,02876 | -13,84% | -5,96% | US$352.114 | US$704,09 | 12.244.135 WAND |
| 982 |  Ellaism ELLA | US$0,02964 | -1,82% | -2,86% | US$350.845 | US$1.047,69 | 11.838.183 ELLA |
| 983 |  Aditus ADI | US$0,001496 | -13,43% | 9,59% | US$350.285 | US$141.556 | 234.110.888 ADI |
| 984 |  BlockMesh BMH | US$0,003885 | -1,55% | 6,82% | US$347.693 | US$1.695,05 | 89.498.476 BMH |
| 985 |  Fox Trading FOXT | US$0,04885 | -8,06% | -2,28% | US$343.449 | US$455.879 | 7.030.000 FOXT |
| 986 |  CyberMusic CYMT | US$0,00002375 | -14,31% | -21,59% | US$341.998 | US$25.963,15 | 14.400.000.000 CYMT |
| 987 |  BitWhite BTW | US$0,009323 | -4,58% | -20,03% | US$338.679 | US$43.370,49 | 36.325.371 BTW |
| 988 |  PeepCoin PCN | US$0,00001427 | -0,34% | 13,32% | US$338.661 | US$6.112,90 | 23.731.096.208 PCN |
| 989 |  Blocklancer LNC | US$0,002783 | -4,81% | -29,68% | US$334.407 | US$1.476,24 | 120.140.384 LNC |
| 990 |  BitRewards BIT | US$0,001269 | -4,52% | -4,12% | US$333.553 | US$34.077,67 | 262.783.626 BIT |
| 991 |  Vsync VSX | US$0,002077 | 15,26% | -7,97% | US$333.471 | US$612,70 | 160.559.294 VSX |
| 992 |  Suretly SUR | US$1,50 | -18,36% | 12,56% | US$333.335 | US$63.848,81 | 221.990 SUR |
| 993 |  MagicCoin MAGE | US$0,04386 | -1,62% | 4,57% | US$327.776 | US$1.612,07 | 7.472.920 MAGE |
| 994 |  bitBTC BITBTC | US$6.462,00 | -8,34% | 7,78% | US$327.325 | US$1.186,59 | 51 BITBTC |
| 995 |  Bionic BNC | US$0,0006588 | -14,46% | -8,04% | US$326.653 | US$9.746,09 | 495.861.064 BNC |
| 996 |  BrokerNekoNetwork BNN | US$0,0001066 | 5,11% | 64,27% | US$319.268 | US$174.120 | 2.994.585.916 BNN |
| 997 |  Mao Zedong MAO | US$0,04950 | -4,69% | -0,56% | US$311.186 | US$530,32 | 6.286.424 MAO |
| 998 |  IGToken IG | US$0,0001756 | -1,56% | 7,70% | US$305.688 | US$601.132 | 1.740.774.251 IG |
| 999 |  AB-Chain RTB RTB | US$0,02678 | -2,89% | 13,93% | US$302.062 | US$3.295,48 | 11.281.455 RTB |
| 1000 |  XGOX XGOX | US$0,0001260 | -3,33% | -21,16% | US$299.744 | US$1.839,30 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.