Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NuBits USNBT | US$0,1021 | -3,14% | -2,68% | US$1.121.218 | US$57.751,06 | 10.981.667 USNBT |
| 802 |  Kore KORE | US$0,5507 | -4,94% | -2,50% | US$1.113.813 | US$60.023,94 | 2.022.465 KORE |
| 803 |  Sp8de SPX | US$0,0001822 | -6,56% | 1,18% | US$1.111.855 | US$99.089,58 | 6.103.123.965 SPX |
| 804 |  On.Live ONL | US$0,05493 | -8,01% | -6,61% | US$1.108.314 | US$90.246,34 | 20.176.855 ONL |
| 805 |  HyperStake HYP | US$0,0008255 | -3,18% | -10,30% | US$1.106.746 | US$2.995,81 | 1.340.634.584 HYP |
| 806 |  Engagement Token ENGT | US$0,002659 | -7,04% | -10,61% | US$1.104.281 | US$195.414 | 415.252.149 ENGT |
| 807 |  VeriumReserve VRM | US$0,6143 | -6,37% | -2,64% | US$1.103.897 | US$2.527,11 | 1.797.072 VRM |
| 808 |  Morpheus Labs MITX | US$0,006232 | -4,54% | 19,01% | US$1.100.363 | US$127.113 | 176.560.198 MITX |
| 809 |  CannabisCoin CANN | US$0,01415 | -0,54% | 3,75% | US$1.092.636 | US$12.419,32 | 77.231.176 CANN |
| 810 |  MedicCoin MEDIC | US$0,005172 | -7,75% | -4,11% | US$1.088.007 | US$4.873,27 | 210.371.896 MEDIC |
| 811 |  HEROcoin PLAY | US$0,009082 | -12,57% | -1,62% | US$1.087.651 | US$19.891,43 | 119.754.840 PLAY |
| 812 |  HeartBout HB | US$0,02043 | -11,43% | -23,05% | US$1.086.944 | US$25.137,12 | 53.195.267 HB |
| 813 |  IP Exchange IPSX | US$0,001301 | -5,39% | 13,47% | US$1.081.581 | US$22.470,67 | 831.104.382 IPSX |
| 814 |  Global Awards Token GAT | US$0,002031 | -8,53% | -18,85% | US$1.076.199 | US$1.928,97 | 529.861.449 GAT |
| 815 |  PAL Network PAL | US$0,002630 | -17,91% | -29,27% | US$1.072.235 | US$258.289 | 407.695.626 PAL |
| 816 |  Scala XLA | US$0,0001880 | -3,89% | 11,12% | US$1.070.033 | US$4.516,25 | 5.692.295.046 XLA |
| 817 |  MyWish WISH | US$0,05564 | -2,80% | -9,74% | US$1.064.162 | US$1.255,79 | 19.125.212 WISH |
| 818 |  Oyster Shell SHL | US$0,01252 | -7,39% | -0,55% | US$1.060.058 | US$1.638,62 | 84.692.607 SHL |
| 819 |  Karbo KRB | US$0,1618 | -2,41% | -0,49% | US$1.048.356 | US$3.033,57 | 6.479.118 KRB |
| 820 |  Concensum CEN | US$0,04545 | -0,05% | 4,39% | US$1.039.896 | US$2.780,42 | 22.878.925 CEN |
| 821 |  Universal Currency UNIT | US$0,06829 | -3,33% | -4,37% | US$1.030.130 | US$98.554,14 | 15.085.111 UNIT |
| 822 |  Devery EVE | US$0,01634 | -15,39% | -30,09% | US$1.028.262 | US$142.085 | 62.918.410 EVE |
| 823 |  Arionum ARO | US$0,01372 | -5,61% | -20,49% | US$1.027.098 | US$40.408,02 | 74.847.830 ARO |
| 824 |  NobleCoin NOBL | US$0,0004386 | -15,76% | -13,33% | US$1.026.059 | US$1.023,40 | 2.339.297.973 NOBL |
| 825 |  BitClave CAT | US$0,002040 | -4,88% | 6,17% | US$1.022.709 | US$777,57 | 501.394.406 CAT |
| 826 |  PARETO Rewards PARETO | US$0,003901 | -7,42% | 1,08% | US$1.022.364 | US$6.197,79 | 262.044.567 PARETO |
| 827 |  Fire Lotto FLOT | US$0,04861 | 5,28% | 17,07% | US$1.012.810 | US$2.820,18 | 20.837.152 FLOT |
| 828 |  SpreadCoin SPR | US$0,09522 | -6,65% | -7,55% | US$1.011.440 | US$5.323,96 | 10.622.586 SPR |
| 829 |  LiteDoge LDOGE | US$0,00006691 | 0,93% | -4,62% | US$1.009.360 | US$777,05 | 15.084.780.057 LDOGE |
| 830 |  4NEW KWATT | US$0,03007 | -17,30% | -12,82% | US$1.007.633 | US$30.948,44 | 33.504.964 KWATT |
| 831 |  Denarius D | US$0,2719 | -19,16% | 79,22% | US$1.006.717 | US$4.232,63 | 3.702.981 D |
| 832 |  Traceability Chain TAC | US$0,005377 | 24,22% | -3,86% | US$1.004.916 | US$204.960 | 186.884.384 TAC |
| 833 |  Profile Utility Token PUT | US$0,02215 | -5,17% | -15,78% | US$1.003.092 | US$201.081 | 45.289.804 PUT |
| 834 |  Memetic / PepeCoin MEME | US$0,04273 | 6,16% | -1,38% | US$996.118 | US$167.983 | 23.313.444 MEME |
| 835 |  ZEST ZEST | US$0,4954 | -4,66% | 0,00% | US$990.790 | US$21.433,56 | 1.999.879 ZEST |
| 836 |  PHI Token PHI | US$0,1960 | 3,40% | 74,18% | US$986.561 | US$8.846,21 | 5.032.314 PHI |
| 837 |  sUSD SUSD | US$1,00 | 0,52% | 0,40% | US$979.402 | US$173.274 | 978.899 SUSD |
| 838 |  ACE (TokenStars) ACE | US$0,08340 | -10,75% | 52,85% | US$973.599 | US$269.638 | 11.674.289 ACE |
| 839 |  Lampix PIX | US$0,007155 | 6,23% | 27,45% | US$968.222 | US$1.474,40 | 135.322.017 PIX |
| 840 |  Bob's Repair BOB | US$0,01232 | -8,44% | 11,75% | US$964.294 | US$274.183 | 78.286.331 BOB |
| 841 |  Syndicate SYNX | US$0,04907 | 2,13% | -2,60% | US$958.409 | US$58.330,91 | 19.531.650 SYNX |
| 842 |  Webcoin WEB | US$0,02916 | 3,03% | -11,46% | US$953.398 | US$532.420 | 32.698.754 WEB |
| 843 |  Neutron NTRN | US$0,02506 | -1,75% | -0,15% | US$951.116 | US$1.125,65 | 37.946.608 NTRN |
| 844 |  Bela BELA | US$0,02498 | -5,84% | -1,75% | US$945.814 | US$6.893,59 | 37.858.819 BELA |
| 845 |  Bitmark BTM | US$0,09730 | -29,70% | -33,95% | US$941.954 | US$27.329,29 | 9.680.711 BTM |
| 846 |  42-coin 42 | US$22.328,99 | -5,39% | 5,65% | US$937.817 | US$799,69 | 42 42 |
| 847 |  NEVERDIE NDC | US$0,02277 | -8,07% | -9,85% | US$933.758 | US$1.429,13 | 41.004.200 NDC |
| 848 |  FortKnoxster FKX | US$0,008458 | -7,57% | 30,11% | US$927.981 | US$63.427,11 | 109.715.074 FKX |
| 849 |  TurtleCoin TRTL | US$0,00003882 | -2,96% | 23,71% | US$923.463 | US$3.287,32 | 23.785.871.816 TRTL |
| 850 |  Monkey Project MONK | US$0,4866 | -1,44% | -0,04% | US$922.288 | US$8.131,64 | 1.895.510 MONK |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.