Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Morpheus.Network MRPH | US$0,1185 | -7,96% | 3,43% | US$2.914.059 | US$9.736,44 | 24.596.373 MRPH |
| 602 |  Paragon PRG | US$0,04394 | -3,20% | -14,35% | US$2.897.197 | US$95.016,32 | 65.936.594 PRG |
| 603 |  Banyan Network BBN | US$0,006101 | -6,35% | -9,79% | US$2.879.135 | US$321.197 | 471.932.830 BBN |
| 604 |  Bitcoin Plus XBC | US$25,17 | -0,09% | 16,90% | US$2.875.741 | US$23.760,69 | 114.251 XBC |
| 605 |  RealTract RET | US$0,0002868 | -8,74% | 0,00% | US$2.868.128 | US$351.842 | 10.000.002.000 RET |
| 606 |  Mysterium MYST | US$0,1215 | 6,06% | 13,81% | US$2.855.588 | US$64.610,48 | 23.509.302 MYST |
| 607 |  BitMart Token BMX | US$0,02432 | -13,17% | 1,48% | US$2.835.571 | US$712.934 | 116.604.593 BMX |
| 608 |  BitSend BSD | US$0,1354 | 1,23% | 6,97% | US$2.779.714 | US$49.040,61 | 20.532.275 BSD |
| 609 |  Ink Protocol XNK | US$0,01452 | -5,71% | 7,55% | US$2.751.769 | US$25.225,21 | 189.573.825 XNK |
| 610 |  Dotcoin DOT | US$0,008710 | 0,69% | -15,11% | US$2.717.756 | US$41.460,06 | 312.018.000 DOT |
| 611 |  DNotes NOTE | US$0,02002 | 1,90% | 24,03% | US$2.703.604 | US$120.905 | 135.043.262 NOTE |
| 612 |  NeuroChain NCC | US$0,01728 | -8,66% | -23,01% | US$2.696.418 | US$18.146,54 | 156.059.901 NCC |
| 613 |  OneLedger OLT | US$0,006740 | -11,14% | -16,24% | US$2.694.359 | US$496.038 | 399.776.780 OLT |
| 614 |  Silent Notary SNTR | US$0,00003216 | -13,20% | -6,34% | US$2.684.466 | US$223.103 | 83.470.521.339 SNTR |
| 615 |  Bodhi BOT | US$0,06699 | -7,33% | -20,68% | US$2.679.589 | US$327.295 | 40.000.000 BOT |
| 616 |  Nimiq NIM | US$0,001239 | -2,06% | -5,06% | US$2.678.575 | US$185.891 | 2.161.590.555 NIM |
| 617 |  indaHash IDH | US$0,006606 | -2,88% | 3,82% | US$2.642.009 | US$30.058,18 | 399.936.259 IDH |
| 618 |  Qbao QBT | US$0,04031 | 3,86% | 5,10% | US$2.634.059 | US$82.954,84 | 65.351.403 QBT |
| 619 |  Swisscoin SIC | US$0,0003133 | -2,64% | -17,65% | US$2.633.026 | US$749,42 | 8.404.202.457 SIC |
| 620 |  Neurotoken NTK | US$0,03324 | -6,61% | -0,87% | US$2.623.152 | US$161.667 | 78.906.618 NTK |
| 621 |  FedoraCoin TIPS | US$0,00001227 | -10,58% | -5,27% | US$2.605.029 | US$278.605 | 212.269.865.434 TIPS |
| 622 |  Golos GOLOS | US$0,02066 | -8,21% | 9,60% | US$2.572.625 | US$19.499,88 | 124.518.891 GOLOS |
| 623 |  TrueFlip TFL | US$0,4114 | -8,09% | 1,91% | US$2.570.275 | US$189.172 | 6.247.267 TFL |
| 624 |  InvestFeed IFT | US$0,01339 | -9,40% | 23,88% | US$2.561.882 | US$4.771,15 | 191.381.257 IFT |
| 625 |  OKCash OK | US$0,03446 | 0,91% | 1,90% | US$2.556.582 | US$23.693,65 | 74.183.757 OK |
| 626 |  SelfSell SSC | US$0,006484 | -12,98% | -32,98% | US$2.528.573 | US$65.525,55 | 390.000.000 SSC |
| 627 |  Patientory PTOY | US$0,03605 | 2,85% | 19,80% | US$2.523.360 | US$435.061 | 70.000.000 PTOY |
| 628 |  DubaiCoin DBIX | US$1,13 | -0,81% | 1,74% | US$2.519.432 | US$9.819,25 | 2.232.901 DBIX |
| 629 |  C2C System C2C | US$0,008396 | -2,88% | -0,21% | US$2.518.475 | US$72.163,13 | 299.969.680 C2C |
| 630 |  Anoncoin ANC | US$1,19 | 30,65% | 23,95% | US$2.512.539 | US$20.431,38 | 2.110.317 ANC |
| 631 |  Circuits of Value COVAL | US$0,002506 | -3,06% | -0,59% | US$2.506.390 | US$22.755,88 | 1.000.000.000 COVAL |
| 632 |  Measurable Data Token MDT | US$0,006055 | -11,36% | -12,68% | US$2.493.156 | US$464.768 | 411.744.800 MDT |
| 633 |  Abyss Token ABYSS | US$0,01122 | -11,32% | -6,30% | US$2.491.069 | US$972.033 | 222.107.643 ABYSS |
| 634 |  Leverj LEV | US$0,02102 | -16,03% | -11,66% | US$2.481.776 | US$37.017,04 | 118.090.511 LEV |
| 635 |  Unibright UBT | US$0,01791 | -10,40% | -15,01% | US$2.480.550 | US$343.020 | 138.526.719 UBT |
| 636 |  Linker Coin LNC | US$0,02193 | -1,54% | -0,38% | US$2.473.284 | US$1.375,63 | 112.776.150 LNC |
| 637 |  Energo TSL | US$0,004100 | -5,25% | -2,19% | US$2.469.846 | US$105.906 | 602.378.920 TSL |
| 638 |  XMax XMX | US$0,0003411 | -22,05% | -33,88% | US$2.463.407 | US$23.303,18 | 7.222.030.608 XMX |
| 639 |  Curecoin CURE | US$0,1026 | -4,79% | 6,14% | US$2.452.987 | US$1.000,66 | 23.897.306 CURE |
| 640 |  ShipChain SHIP | US$0,01174 | -15,37% | -21,67% | US$2.423.596 | US$3.686,89 | 206.423.903 SHIP |
| 641 |  BitCrystals BCY | US$0,1033 | -3,82% | -0,55% | US$2.392.832 | US$769,05 | 23.155.546 BCY |
| 642 |  Apollon XAP | US$0,02161 | -4,05% | 126,52% | US$2.374.099 | US$9.902,28 | 109.883.134 XAP |
| 643 |  AICHAIN AIT | US$0,004435 | -26,22% | -23,61% | US$2.373.158 | US$193.141 | 535.067.071 AIT |
| 644 |  Open Trading Network OTN | US$1,17 | -6,78% | -10,18% | US$2.358.149 | US$2.661,69 | 2.022.993 OTN |
| 645 |  Digix Gold Token DGX | US$37,90 | -8,36% | -1,39% | US$2.354.731 | US$27.933,98 | 62.129 DGX |
| 646 |  Spectre.ai Utility Token SXUT | US$0,09577 | 4,27% | 77,08% | US$2.349.147 | US$19.143,96 | 24.529.558 SXUT |
| 647 |  Bezop BEZ | US$0,04629 | -4,63% | -1,61% | US$2.336.114 | US$187.160 | 50.468.854 BEZ |
| 648 |  CEEK VR CEEK | US$0,005639 | -14,38% | -5,65% | US$2.335.948 | US$1.073.967 | 414.247.244 CEEK |
| 649 |  REAL REAL | US$0,2318 | -7,98% | 1,15% | US$2.331.309 | US$8.269,99 | 10.055.817 REAL |
| 650 |  Experty EXY | US$0,08550 | -3,29% | -0,60% | US$2.316.137 | US$90.102,66 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.