Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitTube TUBE | US$0,07616 | -13,83% | 22,67% | US$6.734.379 | US$142.954 | 88.426.696 TUBE |
| 402 |  DIMCOIN DIM | US$0,003176 | -4,41% | -3,54% | US$6.676.534 | US$38.348,02 | 2.102.483.276 DIM |
| 403 |  Mercury MER | US$0,06590 | -9,49% | -2,05% | US$6.589.889 | US$643.965 | 100.000.000 MER |
| 404 |  COS COS | US$0,05535 | -15,68% | -8,13% | US$6.576.251 | US$31.136,40 | 118.810.622 COS |
| 405 |  ZrCoin ZRC | US$1,68 | -2,50% | 15,29% | US$6.556.468 | US$134.512 | 3.907.503 ZRC |
| 406 |  ARBITRAGE ARB | US$1,49 | -16,43% | 15,00% | US$6.499.543 | US$11.202,12 | 4.359.122 ARB |
| 407 |  BlackCoin BLK | US$0,08480 | -1,45% | 6,01% | US$6.476.887 | US$200.642 | 76.382.865 BLK |
| 408 |  DeviantCoin DEV | US$0,5819 | -3,77% | 9,27% | US$6.435.598 | US$28.160,30 | 11.059.500 DEV |
| 409 |  Zebi Token ZEBI | US$0,01279 | -9,46% | -10,18% | US$6.394.867 | US$525.160 | 500.000.000 ZEBI |
| 410 |  HyperSpace AMP | US$0,06347 | 5,37% | -5,18% | US$6.393.233 | US$63.826,63 | 100.728.564 AMP |
| 411 |  SPINDLE SPD | US$0,001511 | -3,29% | -7,56% | US$6.391.829 | US$29.392,13 | 4.231.336.976 SPD |
| 412 |  Eximchain EXC | US$0,09475 | -12,18% | -1,68% | US$6.377.398 | US$168.864 | 67.306.444 EXC |
| 413 |  Melon MLN | US$10,47 | -9,56% | -3,56% | US$6.275.726 | US$170.947 | 599.400 MLN |
| 414 |  SpaceChain SPC | US$0,01215 | -4,29% | 11,16% | US$6.259.529 | US$22.113,83 | 514.991.707 SPC |
| 415 |  EBCoin EBC | US$0,001776 | -12,46% | -39,06% | US$6.250.489 | US$73.423,48 | 3.519.018.066 EBC |
| 416 |  Cashaa CAS | US$0,01211 | -16,86% | -8,36% | US$6.185.594 | US$85.803,11 | 510.934.340 CAS |
| 417 |  Lamden TAU | US$0,04340 | -14,34% | 7,46% | US$6.171.456 | US$18.985,17 | 142.215.728 TAU |
| 418 |  Olympus Labs MOT | US$0,1611 | -6,25% | 0,48% | US$6.169.928 | US$664.412 | 38.308.779 MOT |
| 419 |  Moss Coin MOC | US$0,03931 | -3,28% | 12,35% | US$6.163.411 | US$33.307,11 | 156.804.570 MOC |
| 420 |  Russian Miner Coin RMC | US$4.062,67 | 7,44% | 1,07% | US$6.122.445 | US$6.162,79 | 1.507 RMC |
| 421 |  Lunyr LUN | US$2,66 | -3,79% | 7,14% | US$6.107.729 | US$1.481.537 | 2.297.853 LUN |
| 422 |  Blockmason Credit Protocol BCPT | US$0,08210 | -1,72% | 17,15% | US$6.103.743 | US$1.030.600 | 74.347.753 BCPT |
| 423 |  Everex EVX | US$0,3678 | -7,28% | -4,93% | US$6.068.828 | US$326.489 | 16.500.000 EVX |
| 424 |  Datum DAT | US$0,006688 | 27,19% | 23,79% | US$6.056.929 | US$642.502 | 905.600.542 DAT |
| 425 |  Propy PRO | US$0,3060 | -6,05% | -3,86% | US$5.967.847 | US$481.744 | 19.505.767 PRO |
| 426 |  Experience Points XP | US$0,00002433 | -10,39% | 25,31% | US$5.928.273 | US$24.621,82 | 243.618.737.151 XP |
| 427 |  Boolberry BBR | US$0,4908 | -11,47% | -0,90% | US$5.922.264 | US$2.161,67 | 12.067.767 BBR |
| 428 |  New Power Coin NPW | US$0,4661 | -11,55% | 11,68% | US$5.914.443 | US$8.795,11 | 12.690.042 NPW |
| 429 |  Blackmoon BMC | US$0,2690 | -5,06% | 4,19% | US$5.895.592 | US$335.857 | 21.917.544 BMC |
| 430 |  Mozo Token MOZO | US$0,007769 | -13,55% | -14,40% | US$5.880.769 | US$52.197,07 | 756.915.655 MOZO |
| 431 |  YEE YEE | US$0,004305 | -10,46% | -8,21% | US$5.877.687 | US$185.166 | 1.365.218.125 YEE |
| 432 |  Humaniq HMQ | US$0,03139 | 1,73% | -12,59% | US$5.816.507 | US$283.985 | 185.286.753 HMQ |
| 433 |  Pepe Cash PEPECASH | US$0,008260 | -5,82% | -8,96% | US$5.797.649 | US$2.778,03 | 701.884.009 PEPECASH |
| 434 |  Flash FLASH | US$0,006406 | -5,69% | 1,37% | US$5.765.601 | US$1.608,31 | 900.000.000 FLASH |
| 435 |  Constellation DAG | US$0,009100 | -13,46% | -4,93% | US$5.732.797 | US$111.979 | 629.984.528 DAG |
| 436 |  FNKOS FNKOS | US$0,04158 | -4,31% | 11,25% | US$5.729.992 | US$6.204,27 | 137.792.790 FNKOS |
| 437 |  Edge DADI | US$0,07650 | -9,40% | -4,88% | US$5.703.310 | US$945.759 | 74.550.115 DADI |
| 438 |  Swarm SWM | US$0,1101 | -12,31% | -13,31% | US$5.625.323 | US$19.972,64 | 51.113.355 SWM |
| 439 |  Crowd Machine CMCT | US$0,01190 | -5,01% | -2,42% | US$5.595.500 | US$212.349 | 470.164.800 CMCT |
| 440 |  HTMLCOIN HTML | US$0,0001059 | -12,29% | -7,58% | US$5.592.621 | US$21.663,99 | 52.789.839.427 HTML |
| 441 |  PolySwarm NCT | US$0,003587 | -7,01% | 1,17% | US$5.547.144 | US$6.729,82 | 1.546.457.130 NCT |
| 442 |  Hi Mutual Society HMC | US$0,01354 | -3,08% | -0,85% | US$5.472.958 | US$171.096 | 404.100.000 HMC |
| 443 |  XinFin Network XDCE | US$0,001426 | 12,13% | 47,11% | US$5.435.379 | US$382.281 | 3.811.330.883 XDCE |
| 444 |  Unikoin Gold UKG | US$0,03827 | -7,25% | 3,55% | US$5.414.546 | US$37.734,85 | 141.472.371 UKG |
| 445 |  FirstBlood 1ST | US$0,06210 | -5,06% | -3,43% | US$5.313.233 | US$910.565 | 85.558.371 1ST |
| 446 |  TraDove B2BCoin BBC | US$0,01059 | -8,70% | -29,36% | US$5.292.608 | US$209.514 | 500.000.000 BBC |
| 447 |  Everus EVR | US$0,01011 | -5,69% | -1,92% | US$5.268.284 | US$1.309,94 | 521.047.110 EVR |
| 448 |  BitDice CSNO | US$0,07519 | 2,42% | 30,17% | US$5.263.419 | US$17.763,48 | 70.000.000 CSNO |
| 449 |  QunQun QUN | US$0,007324 | -3,77% | -21,40% | US$5.208.337 | US$877.387 | 711.114.056 QUN |
| 450 |  LATOKEN LA | US$0,06426 | -9,40% | -0,82% | US$5.207.347 | US$1.933.827 | 81.037.294 LA |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.