Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DeepBrain Chain DBC | US$0,009290 | -9,73% | -13,13% | US$13.934.860 | US$147.690 | 1.500.000.000 DBC |
| 252 |  NIX NIX | US$0,3346 | -5,87% | -9,21% | US$13.855.363 | US$79.392,95 | 41.412.375 NIX |
| 253 |  Bitcore BTX | US$0,8795 | -1,55% | 3,60% | US$13.836.517 | US$107.353 | 15.731.804 BTX |
| 254 |  CasinoCoin CSC | US$0,0003809 | 14,99% | -1,38% | US$13.701.743 | US$8.985,83 | 35.973.085.511 CSC |
| 255 |  Einsteinium EMC2 | US$0,06258 | -8,87% | -5,60% | US$13.616.385 | US$386.615 | 217.587.985 EMC2 |
| 256 |  ION ION | US$0,6302 | -3,24% | -4,24% | US$13.575.506 | US$110.103 | 21.542.516 ION |
| 257 |  MobileGo MGO | US$0,1366 | -8,30% | 51,54% | US$13.392.566 | US$1.332.037 | 98.028.877 MGO |
| 258 |  Pura PURA | US$0,07655 | -4,90% | -9,93% | US$13.362.809 | US$89.538,79 | 174.560.239 PURA |
| 259 |  Bittwatt BWT | US$0,04454 | -4,70% | 23,69% | US$13.272.205 | US$27.161,89 | 297.980.414 BWT |
| 260 |  UNIVERSAL CASH UCASH | US$0,001587 | -4,64% | 14,03% | US$13.183.557 | US$21.396,18 | 8.307.479.604 UCASH |
| 261 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004151 | -17,54% | -12,71% | US$13.132.453 | US$1.313.724 | 3.163.476.354 MEDX |
| 262 |  BitKan KAN | US$0,005172 | -5,66% | 4,85% | US$13.068.433 | US$1.086.971 | 2.526.927.510 KAN |
| 263 |  Selfkey KEY | US$0,005328 | -9,74% | 2,57% | US$12.951.882 | US$2.652.453 | 2.430.991.491 KEY |
| 264 |  doc.com Token MTC | US$0,05568 | -12,02% | 4,89% | US$12.878.495 | US$94.529,80 | 231.299.507 MTC |
| 265 |  Utrust UTK | US$0,02859 | -14,12% | 10,57% | US$12.865.692 | US$163.525 | 450.000.000 UTK |
| 266 |  ChatCoin CHAT | US$0,01858 | -8,30% | 7,76% | US$12.820.642 | US$1.749.016 | 690.000.640 CHAT |
| 267 |  PCHAIN PI | US$0,01724 | -11,34% | -11,00% | US$12.785.846 | US$775.791 | 741.806.114 PI |
| 268 |  district0x DNT | US$0,02131 | -6,83% | 2,18% | US$12.785.186 | US$1.762.107 | 600.000.000 DNT |
| 269 |  TokenClub TCT | US$0,02655 | -4,74% | -10,71% | US$12.782.965 | US$178.696 | 481.425.335 TCT |
| 270 |  QLC Chain QLC | US$0,05307 | -6,15% | 10,88% | US$12.737.390 | US$210.035 | 240.000.000 QLC |
| 271 |  SophiaTX SPHTX | US$0,06586 | -5,59% | 15,83% | US$12.726.874 | US$271.939 | 193.230.567 SPHTX |
| 272 |  PAC Global PAC | US$0,002755 | -7,22% | 6,48% | US$12.667.936 | US$33.766,77 | 4.598.720.486 PAC |
| 273 |  CPChain CPC | US$0,03350 | -12,35% | -1,90% | US$12.621.850 | US$272.255 | 376.765.852 CPC |
| 274 |  LEOcoin LEO | US$0,1235 | -4,39% | -20,20% | US$12.568.105 | US$5.128,93 | 101.743.211 LEO |
| 275 |  Aeon AEON | US$0,7924 | -4,74% | 4,80% | US$12.544.252 | US$10.551,09 | 15.831.459 AEON |
| 276 |  AdEx ADX | US$0,1703 | -9,69% | 0,62% | US$12.503.066 | US$1.390.438 | 73.430.701 ADX |
| 277 |  DEW DEW | US$0,1205 | -11,61% | -11,32% | US$12.443.648 | US$4.237,08 | 103.244.553 DEW |
| 278 |  DATA DTA | US$0,002023 | -2,85% | -3,10% | US$12.414.609 | US$410.480 | 6.137.691.091 DTA |
| 279 |  Covesting COV | US$0,7090 | -2,66% | -11,08% | US$12.407.983 | US$45.284,27 | 17.500.000 COV |
| 280 |  Quantum Resistant Ledger QRL | US$0,2386 | -3,52% | -22,29% | US$12.406.532 | US$108.222 | 52.000.000 QRL |
| 281 |  XTRABYTES XBY | US$0,02882 | 0,68% | 0,09% | US$12.394.100 | US$18.681,96 | 430.000.000 XBY |
| 282 |  BitRent RNTB | US$0,01464 | -18,33% | 20,50% | US$12.326.454 | US$142.034 | 841.738.500 RNTB |
| 283 |  SpankChain SPANK | US$0,04093 | 3,49% | 8,06% | US$12.281.295 | US$2.749,40 | 300.043.386 SPANK |
| 284 |  Sakura Bloom SKB | US$0,004665 | -19,60% | -31,32% | US$12.050.553 | US$44.973,52 | 2.582.965.294 SKB |
| 285 |  Data Transaction Token XD | US$0,08305 | -5,39% | 20,32% | US$11.820.377 | US$50.691,78 | 142.335.366 XD |
| 286 |  Tao XTO | US$0,3543 | -1,59% | -0,57% | US$11.761.329 | US$741,34 | 33.197.997 XTO |
| 287 |  TomoChain TOMO | US$0,2130 | -7,98% | 0,30% | US$11.713.985 | US$566.063 | 55.000.000 TOMO |
| 288 |  OST OST | US$0,02918 | -9,13% | -7,21% | US$11.640.385 | US$1.263.374 | 398.956.459 OST |
| 289 |  GameCredits GAME | US$0,1673 | -2,40% | -10,67% | US$11.536.857 | US$47.765,87 | 68.971.500 GAME |
| 290 |  MVL MVL | US$0,002360 | -13,90% | 21,05% | US$11.474.060 | US$16.022,77 | 4.861.512.227 MVL |
| 291 |  WePower WPR | US$0,02409 | 18,42% | 37,06% | US$11.472.912 | US$6.193.036 | 476.207.825 WPR |
| 292 |  Metronome MET | US$1,35 | -16,06% | -12,55% | US$11.396.623 | US$48.571,60 | 8.435.101 MET |
| 293 |  Zeepin ZPT | US$0,02278 | -6,75% | 0,40% | US$11.389.258 | US$134.235 | 500.000.000 ZPT |
| 294 |  LoyalCoin LYL | US$0,002297 | -6,95% | -13,57% | US$11.333.922 | US$604.477 | 4.934.048.956 LYL |
| 295 |  Hiveterminal Token HVN | US$0,03021 | -3,98% | 8,31% | US$11.329.342 | US$19.096,49 | 375.000.000 HVN |
| 296 |  TTC TTC | US$0,05005 | -6,27% | 22,16% | US$11.279.151 | US$1.614.633 | 225.371.786 TTC |
| 297 |  VITE VITE | US$0,03309 | -15,27% | -9,29% | US$11.228.583 | US$603.306 | 339.361.375 VITE |
| 298 |  Wings WINGS | US$0,1250 | -5,93% | 5,51% | US$11.217.974 | US$453.857 | 89.708.333 WINGS |
| 299 |  Tierion TNT | US$0,02610 | -22,44% | 59,25% | US$11.184.091 | US$13.574.846 | 428.481.269 TNT |
| 300 |  eosDAC EOSDAC | US$0,01690 | -8,84% | -23,82% | US$11.169.012 | US$116.761 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.