Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ink INK | US$0,01854 | -6,66% | -5,41% | US$8.598.861 | US$286.535 | 463.910.527 INK |
| 352 |  EDUCare EKT | US$0,01908 | -10,87% | -17,07% | US$8.587.961 | US$580.684 | 450.000.000 EKT |
| 353 |  Blox CDT | US$0,01270 | -11,99% | 8,89% | US$8.546.755 | US$1.170.040 | 673.079.084 CDT |
| 354 |  MinexCoin MNX | US$1,99 | -3,68% | -3,37% | US$8.493.537 | US$18.310,09 | 4.269.588 MNX |
| 355 |  ProChain PRA | US$0,1685 | -25,94% | 12,26% | US$8.349.559 | US$6.122.917 | 49.562.749 PRA |
| 356 |  IHT Real Estate Protocol IHT | US$0,01570 | -4,00% | -6,40% | US$8.308.210 | US$1.098.474 | 529.065.521 IHT |
| 357 |  Restart Energy MWAT MWAT | US$0,01948 | -7,13% | -0,96% | US$8.234.552 | US$23.623,06 | 422.750.000 MWAT |
| 358 |  Blocktix TIX | US$0,2034 | 2,03% | 88,21% | US$8.137.543 | US$9.616.703 | 40.000.000 TIX |
| 359 |  Shift SHIFT | US$0,6548 | -1,59% | -2,00% | US$8.134.977 | US$19.479,48 | 12.423.758 SHIFT |
| 360 |  Delphy DPY | US$0,1792 | -3,38% | -5,05% | US$8.099.035 | US$1.206.650 | 45.206.060 DPY |
| 361 |  Crown CRW | US$0,4023 | 71,75% | 113,21% | US$8.095.768 | US$6.271.147 | 20.125.296 CRW |
| 362 |  ALQO XLQ | US$0,1441 | 10,03% | 25,82% | US$8.054.746 | US$16.571,82 | 55.914.464 XLQ |
| 363 |  Rialto XRL | US$0,09901 | -10,44% | 16,33% | US$8.049.724 | US$3.765,20 | 81.298.151 XRL |
| 364 |  NKN NKN | US$0,04394 | -10,17% | -8,86% | US$7.996.143 | US$463.692 | 181.972.365 NKN |
| 365 |  WABnetwork WAB | US$0,0008927 | -3,02% | -11,20% | US$7.980.760 | US$37.222,83 | 8.939.999.990 WAB |
| 366 |  Universa UTNP | US$0,004284 | -7,37% | -23,17% | US$7.920.270 | US$526.659 | 1.848.760.649 UTNP |
| 367 |  Qubitica QBIT | US$3,17 | -7,58% | 1,31% | US$7.879.174 | US$3.060,16 | 2.482.451 QBIT |
| 368 |  ECC ECC | US$0,0003133 | -3,72% | -11,06% | US$7.832.469 | US$2.840,25 | 25.000.000.000 ECC |
| 369 |  Novacoin NVC | US$3,59 | 26,09% | -8,21% | US$7.831.482 | US$22.691,23 | 2.183.754 NVC |
| 370 |  ContentBox BOX | US$0,01269 | -10,47% | -8,47% | US$7.808.016 | US$760.032 | 615.476.313 BOX |
| 371 |  OriginTrail TRAC | US$0,02771 | -13,43% | -20,65% | US$7.700.887 | US$54.376,18 | 277.941.996 TRAC |
| 372 |  HempCoin THC | US$0,03133 | 0,18% | 14,28% | US$7.649.907 | US$17.417,52 | 244.172.892 THC |
| 373 |  Clams CLAM | US$2,37 | -5,38% | 3,49% | US$7.621.374 | US$11.335,64 | 3.221.827 CLAM |
| 374 |  Smartlands SLT | US$1,48 | -4,23% | -1,02% | US$7.567.873 | US$193.839 | 5.100.896 SLT |
| 375 |  Cred LBA | US$0,02483 | -17,59% | -6,94% | US$7.535.058 | US$2.133.097 | 303.499.230 LBA |
| 376 |  GridCoin GRC | US$0,01926 | -2,24% | 4,50% | US$7.516.719 | US$14.823,25 | 390.312.753 GRC |
| 377 |  Mothership MSP | US$0,05345 | 1,81% | -5,88% | US$7.483.458 | US$39.825,30 | 140.000.000 MSP |
| 378 |  Mooncoin MOON | US$0,00003330 | -16,58% | 4,29% | US$7.482.338 | US$5.069,45 | 224.727.834.902 MOON |
| 379 |  EDC Blockchain EDC | US$0,008393 | -3,29% | -1,71% | US$7.437.692 | US$71.225,58 | 886.211.988 EDC |
| 380 |  Bean Cash BITB | US$0,002819 | -7,13% | -2,21% | US$7.382.706 | US$287.875 | 2.618.516.000 BITB |
| 381 |  BitGreen BITG | US$1,48 | -8,00% | -12,71% | US$7.342.904 | US$107.680 | 4.963.243 BITG |
| 382 |  Dovu DOV | US$0,01839 | -3,04% | -8,72% | US$7.313.176 | US$97.108,43 | 397.566.269 DOV |
| 383 |  Viberate VIB | US$0,04170 | 18,75% | 33,87% | US$7.289.895 | US$4.216.842 | 174.819.798 VIB |
| 384 |  Polybius PLBT | US$1,83 | 18,73% | 1,59% | US$7.272.647 | US$9.562,45 | 3.969.565 PLBT |
| 385 |  adToken ADT | US$0,01211 | -9,33% | 4,38% | US$7.266.313 | US$1.680.834 | 600.000.000 ADT |
| 386 |  DMarket DMT | US$0,1446 | -12,55% | 9,67% | US$7.263.549 | US$358.447 | 50.216.064 DMT |
| 387 |  SwftCoin SWFTC | US$0,001981 | -10,41% | -1,67% | US$7.209.261 | US$2.698.400 | 3.639.990.384 SWFTC |
| 388 |  Hydro Protocol HOT | US$0,01022 | -12,73% | -6,74% | US$7.177.190 | US$126.764 | 702.000.000 HOT |
| 389 |  Dock DOCK | US$0,01669 | -9,42% | 9,81% | US$7.147.348 | US$2.023.962 | 428.198.668 DOCK |
| 390 |  Content Neutrality Network CNN | US$0,0004153 | -8,54% | -19,69% | US$7.145.802 | US$742.024 | 17.207.506.446 CNN |
| 391 |  PotCoin POT | US$0,03189 | -14,00% | -10,03% | US$7.038.515 | US$57.698,50 | 220.681.642 POT |
| 392 |  Apex CPX | US$0,01592 | -7,63% | 1,35% | US$6.993.572 | US$30.516,65 | 439.378.559 CPX |
| 393 |  Vitae VITAE | US$0,9800 | -8,21% | 115,99% | US$6.975.520 | US$19.993,90 | 7.117.825 VITAE |
| 394 |  Loki LOKI | US$0,2533 | -0,59% | 56,42% | US$6.949.908 | US$142.262 | 27.434.621 LOKI |
| 395 |  ColossusXT COLX | US$0,0006282 | -7,26% | 1,68% | US$6.943.177 | US$11.514,04 | 11.052.518.589 COLX |
| 396 |  Diamond DMD | US$2,33 | -3,33% | -2,41% | US$6.858.742 | US$5.987,96 | 2.944.442 DMD |
| 397 |  YOYOW YOYOW | US$0,02330 | -3,30% | 15,69% | US$6.798.914 | US$1.686.660 | 291.842.245 YOYOW |
| 398 |  RevolutionVR RVR | US$0,03237 | -4,29% | 2,68% | US$6.798.427 | US$454.069 | 210.000.000 RVR |
| 399 |  Phore PHR | US$0,4666 | -4,80% | 1,79% | US$6.795.944 | US$251.857 | 14.563.267 PHR |
| 400 |  Triggers TRIG | US$0,2100 | -7,76% | -1,66% | US$6.742.514 | US$683.558 | 32.105.578 TRIG |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.