Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PayPie PPP | US$0,1347 | -9,98% | 100,87% | US$11.108.902 | US$8.423,68 | 82.500.000 PPP |
| 302 |  bitUSD BITUSD | US$1,05 | 0,84% | 3,57% | US$11.028.788 | US$214.535 | 10.546.100 BITUSD |
| 303 |  Ripio Credit Network RCN | US$0,02211 | -12,50% | 8,43% | US$10.868.025 | US$1.180.910 | 491.580.791 RCN |
| 304 |  Gulden NLG | US$0,02622 | -2,73% | -3,98% | US$10.858.999 | US$46.791,00 | 414.175.820 NLG |
| 305 |  Feathercoin FTC | US$0,04982 | -0,53% | 0,28% | US$10.577.987 | US$43.082,25 | 212.310.520 FTC |
| 306 |  Distributed Credit Chain DCC | US$0,007452 | -8,07% | 1,31% | US$10.562.887 | US$502.933 | 1.417.369.696 DCC |
| 307 |  Cashbery Coin CBC | US$1,90 | 1,04% | -0,25% | US$10.494.834 | US$162.303 | 5.525.732 CBC |
| 308 |  XYO XYO | US$0,002249 | -27,73% | 46,71% | US$10.404.259 | US$39.664,16 | 4.626.721.959 XYO |
| 309 |  Neumark NEU | US$0,3601 | -3,95% | -3,90% | US$10.351.460 | US$29.932,34 | 28.745.031 NEU |
| 310 |  Trade Token TIO | US$0,1148 | -3,10% | -1,55% | US$10.324.636 | US$45.254,67 | 89.921.436 TIO |
| 311 |  Hydro HYDRO | US$0,003502 | -5,90% | -0,70% | US$10.241.116 | US$640.916 | 2.924.034.340 HYDRO |
| 312 |  DecentBet DBET | US$0,07791 | -9,93% | -12,70% | US$10.173.758 | US$552.526 | 130.580.974 DBET |
| 313 |  AirSwap AST | US$0,06764 | -11,60% | -7,30% | US$10.145.655 | US$1.086.635 | 150.000.000 AST |
| 314 |  LBRY Credits LBC | US$0,05264 | -6,00% | -2,09% | US$10.004.510 | US$36.342,02 | 190.038.630 LBC |
| 315 |  BABB BAX | US$0,0004745 | -12,42% | 1,88% | US$9.965.229 | US$61.139,38 | 20.999.999.999 BAX |
| 316 |  Ternio TERN | US$0,02435 | 2,72% | 23,51% | US$9.963.983 | US$1.963,84 | 409.218.896 TERN |
| 317 |  NANJCOIN NANJ | US$0,0005090 | -3,48% | -2,46% | US$9.854.732 | US$30.982,00 | 19.361.889.557 NANJ |
| 318 |  LGO Exchange LGO | US$0,07731 | -10,53% | -18,88% | US$9.842.467 | US$16.341,03 | 127.305.918 LGO |
| 319 |  Counterparty XCP | US$3,76 | -4,24% | -3,60% | US$9.836.201 | US$11.597,56 | 2.616.037 XCP |
| 320 |  Fortuna FOTA | US$0,02134 | -11,33% | 3,66% | US$9.746.171 | US$41.766,39 | 456.790.331 FOTA |
| 321 |  Red Pulse Phoenix PHX | US$0,01173 | -11,30% | -1,57% | US$9.735.027 | US$696.400 | 829.588.687 PHX |
| 322 |  Aurora DAO AURA | US$0,06969 | -5,38% | 32,50% | US$9.700.983 | US$122.411 | 139.200.214 AURA |
| 323 |  Stakenet XSN | US$0,1323 | -0,35% | -18,62% | US$9.643.581 | US$94.849,80 | 72.885.514 XSN |
| 324 |  Moeda Loyalty Points MDA | US$0,4844 | -13,32% | -0,65% | US$9.507.290 | US$190.809 | 19.628.888 MDA |
| 325 |  Rubycoin RBY | US$0,3606 | -4,60% | 1,30% | US$9.400.146 | US$602,39 | 26.069.990 RBY |
| 326 |  ATN ATN | US$0,1109 | -16,05% | 13,05% | US$9.346.394 | US$376.618 | 84.302.524 ATN |
| 327 |  INT Chain INT | US$0,03031 | -10,13% | 0,92% | US$9.308.706 | US$1.054.476 | 307.076.503 INT |
| 328 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | 0,48% | US$9.294.674 | US$19.517,79 | 82.073.519 SXDT |
| 329 |  MediBloc MED | US$0,003133 | -5,71% | -1,31% | US$9.292.454 | US$11.873,58 | 2.966.384.100 MED |
| 330 |  Cobinhood COB | US$0,02500 | -1,56% | 7,58% | US$9.283.764 | US$30.681,35 | 371.332.119 COB |
| 331 |  Bulwark BWK | US$0,7942 | -6,30% | -8,71% | US$9.266.067 | US$41.851,20 | 11.667.873 BWK |
| 332 |  AppCoins APPC | US$0,09253 | 10,74% | 30,33% | US$9.257.802 | US$3.557.233 | 100.054.312 APPC |
| 333 |  GINcoin GIN | US$2,93 | -8,58% | 38,02% | US$9.246.567 | US$74.653,09 | 3.160.393 GIN |
| 334 |  CloakCoin CLOAK | US$1,78 | -7,75% | -5,27% | US$9.232.548 | US$576.872 | 5.187.357 CLOAK |
| 335 |  Monolith TKN | US$0,3792 | -5,68% | 5,57% | US$9.184.469 | US$55.782,70 | 24.221.663 TKN |
| 336 |  Primas PST | US$0,1732 | 5,86% | 10,74% | US$9.126.215 | US$5.249.290 | 52.692.565 PST |
| 337 |  Soarcoin SOAR | US$0,008459 | -13,23% | -6,87% | US$9.102.660 | US$6.916,39 | 1.076.083.176 SOAR |
| 338 |  Mobius MOBI | US$0,02354 | -3,67% | 6,52% | US$9.086.936 | US$43.265,77 | 386.032.753 MOBI |
| 339 |  REPO REPO | US$0,08251 | -1,38% | 12,68% | US$9.072.360 | US$141.092 | 109.958.607 REPO |
| 340 |  Cryptaur CPT | US$0,001252 | -6,90% | -1,53% | US$9.061.103 | US$46.199,79 | 7.235.211.595 CPT |
| 341 |  Insolar XNS | US$0,2980 | 9,48% | 17,95% | US$9.029.034 | US$1.148.280 | 30.300.918 XNS |
| 342 |  Metrix Coin MRX | US$0,0009938 | -1,53% | -4,97% | US$8.988.420 | US$55.666,42 | 9.044.769.287 MRX |
| 343 |  Refereum RFR | US$0,003746 | -7,86% | -2,42% | US$8.936.357 | US$1.676.180 | 2.385.329.433 RFR |
| 344 |  DECENT DCT | US$0,1740 | -12,11% | 18,34% | US$8.925.656 | US$145.190 | 51.306.089 DCT |
| 345 |  BitNewChain BTN | US$0,04938 | -10,01% | -9,01% | US$8.869.727 | US$119.859 | 179.635.075 BTN |
| 346 |  Etherparty FUEL | US$0,01693 | 13,20% | 53,07% | US$8.851.785 | US$7.359.415 | 522.929.383 FUEL |
| 347 |  KickToken KICK | US$0,01682 | 3,36% | -15,51% | US$8.807.380 | US$76.502,29 | 523.696.902 KICK |
| 348 |  Cofound.it CFI | US$0,02695 | -12,80% | 39,39% | US$8.757.150 | US$5.987,45 | 325.000.000 CFI |
| 349 |  Monetha MTH | US$0,03951 | 70,87% | 104,42% | US$8.611.122 | US$19.142.948 | 217.971.923 MTH |
| 350 |  Tael WABI | US$0,1901 | -10,17% | 11,23% | US$8.601.973 | US$357.750 | 45.248.033 WABI |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.