Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,008330 | -9,68% | 3,62% | US$19.637.800 | US$1.258.543 | 2.357.451.127 POE |
| 202 |  Revain R | US$0,1053 | -1,15% | 1,36% | US$19.636.989 | US$2.336.327 | 186.450.000 R |
| 203 |  Bottos BTO | US$0,03847 | 0,71% | 1,88% | US$19.621.075 | US$1.033.436 | 509.990.153 BTO |
| 204 |  Arcblock ABT | US$0,2085 | -16,58% | -27,66% | US$19.529.719 | US$8.882.678 | 93.679.916 ABT |
| 205 |  Time New Bank TNB | US$0,008175 | -10,40% | 1,22% | US$19.305.693 | US$2.630.059 | 2.361.435.804 TNB |
| 206 |  Burst BURST | US$0,009719 | -4,35% | -1,99% | US$19.277.249 | US$38.446,09 | 1.983.527.932 BURST |
| 207 |  Metal MTL | US$0,6845 | -10,72% | 2,09% | US$18.798.275 | US$3.007.956 | 27.463.889 MTL |
| 208 |  NAGA NGC | US$0,3187 | 9,25% | 18,18% | US$18.712.544 | US$112.818 | 58.707.916 NGC |
| 209 |  BitBay BAY | US$0,01836 | -3,56% | -0,28% | US$18.586.335 | US$45.437,40 | 1.012.146.906 BAY |
| 210 |  Quantstamp QSP | US$0,02961 | -9,82% | -2,38% | US$18.277.134 | US$723.614 | 617.314.171 QSP |
| 211 |  PumaPay PMA | US$0,001140 | 5,59% | 1,21% | US$18.166.844 | US$10.307,52 | 15.942.078.847 PMA |
| 212 |  Mainframe MFT | US$0,007143 | -13,37% | 25,01% | US$18.164.507 | US$8.328.707 | 2.542.862.213 MFT |
| 213 |  Primecoin XPM | US$0,7271 | -3,97% | -6,65% | US$18.141.533 | US$217.803 | 24.951.739 XPM |
| 214 |  Litecoin Cash LCC | US$0,03050 | -3,45% | -8,85% | US$17.901.167 | US$126.502 | 586.890.457 LCC |
| 215 |  Cube AUTO | US$0,002623 | -18,13% | -30,34% | US$17.770.117 | US$500.601 | 6.774.940.000 AUTO |
| 216 |  Unobtanium UNO | US$88,37 | 0,76% | -3,37% | US$17.607.729 | US$7.677,96 | 199.243 UNO |
| 217 |  Game.com GTC | US$0,02311 | -5,39% | -1,49% | US$17.595.065 | US$1.043.127 | 761.444.190 GTC |
| 218 |  Electra ECA | US$0,0006304 | -9,78% | 11,07% | US$17.546.564 | US$122.951 | 27.833.984.796 ECA |
| 219 |  SONM SNM | US$0,04863 | 0,50% | 3,42% | US$17.487.573 | US$859.989 | 359.600.000 SNM |
| 220 |  DAEX DAX | US$0,04698 | 0,00% | 0,00% | US$17.396.182 | US$156.156 | 370.323.972 DAX |
| 221 |  Edgeless EDG | US$0,1794 | -3,89% | 1,03% | US$17.153.808 | US$381.379 | 95.639.612 EDG |
| 222 |  Ren REN | US$0,02894 | -11,25% | 15,35% | US$17.019.098 | US$341.140 | 588.061.005 REN |
| 223 |  Jibrel Network JNT | US$0,1061 | -8,39% | 45,80% | US$16.975.632 | US$636.370 | 160.000.000 JNT |
| 224 |  ZClassic ZCL | US$3,48 | -9,42% | -19,81% | US$16.923.334 | US$382.272 | 4.864.350 ZCL |
| 225 |  Seele SEELE | US$0,02859 | -5,19% | -3,77% | US$16.912.230 | US$885.826 | 591.633.704 SEELE |
| 226 |  Asch XAS | US$0,1804 | -5,65% | -6,51% | US$16.842.712 | US$480.137 | 93.355.331 XAS |
| 227 |  MediShares MDS | US$0,01623 | -4,86% | -4,57% | US$16.741.465 | US$158.314 | 1.031.355.785 MDS |
| 228 |  Ambrosus AMB | US$0,1155 | -8,75% | -6,75% | US$16.705.245 | US$241.805 | 144.590.975 AMB |
| 229 |  IoT Chain ITC | US$0,2622 | -7,66% | -17,52% | US$16.413.901 | US$2.071.746 | 62.611.167 ITC |
| 230 |  NavCoin NAV | US$0,2543 | 3,18% | 14,41% | US$16.111.826 | US$802.967 | 63.366.204 NAV |
| 231 |  Genaro Network GNX | US$0,04562 | -1,09% | -2,54% | US$15.959.951 | US$1.108.494 | 349.862.471 GNX |
| 232 |  Ruff RUFF | US$0,01685 | -8,29% | -13,37% | US$15.670.400 | US$648.982 | 929.800.000 RUFF |
| 233 |  SIRIN LABS Token SRN | US$0,06811 | -13,31% | -0,65% | US$15.615.278 | US$458.617 | 229.258.029 SRN |
| 234 |  Pillar PLR | US$0,05905 | -7,91% | -8,13% | US$15.314.643 | US$53.219,66 | 259.348.201 PLR |
| 235 |  Rock RKT | US$0,03236 | -26,11% | -16,42% | US$15.308.170 | US$4.162,04 | 473.023.075 RKT |
| 236 |  Zipper ZIP | US$0,0009333 | -9,55% | -14,06% | US$15.120.220 | US$908.771 | 16.199.999.812 ZIP |
| 237 |  IoTeX IOTX | US$0,01131 | -10,06% | 5,86% | US$15.052.065 | US$1.253.290 | 1.331.040.005 IOTX |
| 238 |  Modum MOD | US$0,6991 | -3,77% | -6,93% | US$14.866.722 | US$103.043 | 21.266.200 MOD |
| 239 |  Aave LEND | US$0,01335 | -4,24% | 14,80% | US$14.682.336 | US$3.237.666 | 1.100.180.877 LEND |
| 240 |  POA POA | US$0,06637 | -10,38% | 8,75% | US$14.557.960 | US$1.548.822 | 219.342.080 POA |
| 241 |  Presearch PRE | US$0,09336 | -1,69% | 2,58% | US$14.471.115 | US$51.294,16 | 155.000.000 PRE |
| 242 |  Steem Dollars SBD | US$0,9608 | -4,15% | -0,54% | US$14.427.809 | US$350.493 | 15.016.593 SBD |
| 243 |  VIBE VIBE | US$0,07199 | -15,00% | 137,59% | US$14.411.558 | US$24.577.592 | 200.200.144 VIBE |
| 244 |  STASIS EURO EURS | US$1,17 | 0,50% | 1,50% | US$14.350.635 | US$35.318,85 | 12.291.000 EURS |
| 245 |  Pascal PASC | US$0,6281 | -1,75% | 31,71% | US$14.225.856 | US$278.481 | 22.650.400 PASC |
| 246 |  ETERNAL TOKEN XET | US$0,2343 | 10,14% | 172,60% | US$14.162.558 | US$11.413,58 | 60.440.001 XET |
| 247 |  Dynamic Trading Rights DTR | US$0,01161 | -8,80% | -3,79% | US$14.143.924 | US$6.063,28 | 1.218.054.044 DTR |
| 248 |  Lympo LYM | US$0,01875 | -10,06% | -18,71% | US$14.124.812 | US$638.536 | 753.347.989 LYM |
| 249 |  SingularDTV SNGLS | US$0,02346 | -21,24% | 18,69% | US$14.078.137 | US$3.924.912 | 600.000.000 SNGLS |
| 250 |  Viacoin VIA | US$0,6047 | -5,35% | -13,72% | US$13.962.272 | US$363.355 | 23.088.641 VIA |
Tabel di atas menampilkan halaman 5 dari total 38 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.