Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Nexty NTY | US$0,0001858 | -0,10% | -38,82% | US$27.516.929 | US$221.098 | 148.076.355.681 NTY |
| 152 |  iExec RLC RLC | US$0,3413 | -7,48% | -0,49% | US$27.330.298 | US$439.801 | 80.070.793 RLC |
| 153 |  Bitcoin Interest BCI | US$1,48 | 16,09% | 0,26% | US$27.141.667 | US$8.420,19 | 18.326.892 BCI |
| 154 |  BnkToTheFuture BFT | US$0,04194 | -3,75% | 2,44% | US$26.420.945 | US$420.377 | 629.990.099 BFT |
| 155 |  Crypterium CRPT | US$0,3313 | -0,71% | 5,17% | US$26.354.153 | US$1.406.448 | 79.546.520 CRPT |
| 156 |  Nexo NEXO | US$0,04657 | -5,24% | 0,66% | US$26.076.432 | US$2.176.135 | 560.000.010 NEXO |
| 157 |  Santiment Network Token SAN | US$0,4123 | -2,29% | -9,68% | US$25.835.022 | US$628.067 | 62.660.371 SAN |
| 158 |  Credits CS | US$0,1771 | -9,89% | -9,72% | US$25.403.155 | US$1.145.652 | 143.404.049 CS |
| 159 |  Request REQ | US$0,03477 | -7,20% | 0,95% | US$25.245.349 | US$1.848.192 | 726.160.493 REQ |
| 160 |  BHPCoin BHP | US$1,02 | -4,85% | 1,04% | US$24.973.552 | US$4.670.564 | 24.366.771 BHP |
| 161 |  Voyager Token VGX | US$0,3090 | -10,34% | -8,44% | US$24.691.477 | US$1.357.701 | 79.896.601 VGX |
| 162 |  Namecoin NMC | US$1,67 | 46,81% | -18,17% | US$24.682.384 | US$97.436,95 | 14.736.400 NMC |
| 163 |  Peercoin PPC | US$0,9875 | -7,63% | -9,07% | US$24.643.448 | US$405.065 | 24.956.145 PPC |
| 164 |  bitCNY BITCNY | US$0,1449 | -0,28% | 0,19% | US$24.496.233 | US$9.150.504 | 169.105.000 BITCNY |
| 165 |  All Sports SOC | US$0,01672 | -5,82% | 0,61% | US$24.318.672 | US$1.080.173 | 1.454.425.323 SOC |
| 166 |  BOScoin BOS | US$0,05410 | -3,93% | 14,38% | US$24.162.841 | US$38.157,79 | 446.665.280 BOS |
| 167 |  CRYPTO20 C20 | US$0,5975 | -12,46% | 1,04% | US$24.114.819 | US$40.491,09 | 40.356.578 C20 |
| 168 |  Nucleus Vision NCASH | US$0,005142 | -7,72% | -0,14% | US$24.051.606 | US$3.527.012 | 4.677.286.320 NCASH |
| 169 |  TrueChain TRUE | US$0,5114 | -1,82% | 0,55% | US$23.755.950 | US$25.277.826 | 46.448.735 TRUE |
| 170 |  APIS APIS | US$0,004827 | -6,70% | 21,07% | US$23.524.980 | US$3.957.233 | 4.873.324.621 APIS |
| 171 |  Fusion FSN | US$0,7825 | -8,82% | -2,48% | US$23.226.920 | US$939.781 | 29.684.331 FSN |
| 172 |  Safex Token SFT | US$0,01479 | -0,22% | -8,22% | US$22.819.770 | US$14.361,93 | 1.543.157.590 SFT |
| 173 |  Neblio NEBL | US$1,68 | -5,21% | -1,77% | US$22.800.233 | US$434.984 | 13.537.534 NEBL |
| 174 |  Odyssey OCN | US$0,004771 | 9,48% | 34,07% | US$22.661.877 | US$5.433.999 | 4.750.000.000 OCN |
| 175 |  Telcoin TEL | US$0,0007058 | -13,95% | -8,95% | US$22.620.409 | US$143.421 | 32.051.138.545 TEL |
| 176 |  Cosmo Coin COSM | US$0,03907 | -8,55% | -16,04% | US$22.293.954 | US$1.712.490 | 570.655.336 COSM |
| 177 |  Storiqa STQ | US$0,002265 | -6,69% | 3,54% | US$22.248.893 | US$524.734 | 9.820.877.590 STQ |
| 178 |  Aragon ANT | US$0,7822 | -0,02% | 7,11% | US$22.106.475 | US$81.472,78 | 28.261.834 ANT |
| 179 |  SingularityNET AGI | US$0,04080 | -2,14% | 2,70% | US$22.021.267 | US$700.274 | 539.673.260 AGI |
| 180 |  FuzeX FXT | US$0,02956 | -10,64% | 17,28% | US$21.943.434 | US$695.135 | 742.443.401 FXT |
| 181 |  Ubiq UBQ | US$0,5151 | -6,03% | -0,07% | US$21.912.944 | US$32.004,75 | 42.539.522 UBQ |
| 182 |  WhiteCoin XWC | US$0,08736 | -5,97% | -9,35% | US$21.813.984 | US$93.717,05 | 249.692.229 XWC |
| 183 |  Global Currency Reserve GCR | US$0,2050 | -7,33% | 16,95% | US$21.451.869 | US$40.387,22 | 104.631.666 GCR |
| 184 |  GoChain GO | US$0,03476 | -12,41% | -32,53% | US$21.376.909 | US$3.032.039 | 615.040.624 GO |
| 185 |  BLOCKv VEE | US$0,01059 | -5,61% | -4,91% | US$21.237.840 | US$36.788,82 | 2.005.449.183 VEE |
| 186 |  Eidoo EDO | US$0,7184 | -4,78% | 5,22% | US$21.020.011 | US$331.380 | 29.261.461 EDO |
| 187 |  SmartMesh SMT | US$0,01487 | -7,93% | -1,22% | US$21.020.004 | US$181.984 | 1.413.716.694 SMT |
| 188 |  DigitalNote XDN | US$0,003008 | 2,92% | 2,52% | US$20.838.253 | US$2.113.203 | 6.928.374.797 XDN |
| 189 |  Digitex Futures DGTX | US$0,02954 | -8,90% | -16,84% | US$20.679.265 | US$420.330 | 700.000.000 DGTX |
| 190 |  Raiden Network Token RDN | US$0,4115 | -8,40% | -7,43% | US$20.645.552 | US$1.089.842 | 50.168.936 RDN |
| 191 |  Aston ATX | US$0,02502 | 2,01% | -7,91% | US$20.618.231 | US$29.587,60 | 824.000.000 ATX |
| 192 |  SaluS SLS | US$20,29 | 17,77% | 33,85% | US$20.515.455 | US$1.001.789 | 1.011.350 SLS |
| 193 |  THEKEY TKY | US$0,003947 | -10,25% | 6,40% | US$19.972.690 | US$114.713 | 5.060.038.287 TKY |
| 194 |  Achain ACT | US$0,02999 | -8,06% | -4,50% | US$19.958.865 | US$2.019.847 | 665.479.436 ACT |
| 195 |  CyberVein CVT | US$0,01873 | -5,78% | -8,63% | US$19.858.096 | US$931.097 | 1.060.217.986 CVT |
| 196 |  Particl PART | US$2,46 | -8,57% | -16,56% | US$19.847.502 | US$189.599 | 8.069.480 PART |
| 197 |  Blocknet BLOCK | US$3,70 | -5,60% | -11,86% | US$19.749.091 | US$62.056,29 | 5.338.046 BLOCK |
| 198 |  Bluzelle BLZ | US$0,1033 | -9,34% | -8,19% | US$19.746.120 | US$636.965 | 191.211.960 BLZ |
| 199 |  TokenPay TPAY | US$1,27 | -13,80% | 45,31% | US$19.730.401 | US$507.679 | 15.562.639 TPAY |
| 200 |  Streamr DATAcoin DATA | US$0,02909 | -9,00% | -7,23% | US$19.697.590 | US$990.465 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.