Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GET Protocol GET | US$0,4570 | -7,34% | 8,99% | US$5.204.112 | US$31.027,15 | 11.388.258 GET |
| 452 |  MktCoin MLM | US$0,004443 | -4,96% | -3,87% | US$5.185.280 | US$8.023,03 | 1.167.098.009 MLM |
| 453 |  Mindexcoin MIC | US$0,3977 | 589,54% | 69,16% | US$5.184.509 | US$89.589,15 | 13.037.350 MIC |
| 454 |  TE-FOOD TFD | US$0,01031 | -4,87% | 3,40% | US$5.140.084 | US$26.533,42 | 498.484.496 TFD |
| 455 |  Bitcoin Atom BCA | US$0,2810 | 2,98% | 1,36% | US$5.121.390 | US$11.180,37 | 18.227.700 BCA |
| 456 |  LinkEye LET | US$0,008493 | -5,85% | -8,95% | US$5.095.561 | US$127.203 | 600.000.000 LET |
| 457 |  LocalCoinSwap LCS | US$0,1271 | 4,78% | -25,51% | US$5.070.940 | US$21.026,23 | 39.885.747 LCS |
| 458 |  AiLink Token ALI | US$0,003653 | -16,12% | -18,12% | US$5.068.465 | US$2.775.002 | 1.387.535.480 ALI |
| 459 |  Peerplays PPY | US$1,12 | -13,87% | 8,02% | US$5.031.633 | US$3.406,68 | 4.485.080 PPY |
| 460 |  Sentinel Protocol UPP | US$0,02486 | -5,42% | 8,02% | US$5.030.454 | US$2.214.776 | 202.322.263 UPP |
| 461 |  DeepOnion ONION | US$0,3145 | -4,09% | -6,38% | US$4.993.622 | US$15.577,62 | 15.879.093 ONION |
| 462 |  Eroscoin ERO | US$0,02670 | 7,07% | 7,90% | US$4.986.308 | US$6.133,90 | 186.744.000 ERO |
| 463 |  BANKEX BKX | US$0,06316 | -2,62% | -2,27% | US$4.948.330 | US$550.000 | 78.344.685 BKX |
| 464 |  SureRemit RMT | US$0,009852 | -15,16% | -10,01% | US$4.925.930 | US$6.620,94 | 500.000.000 RMT |
| 465 |  POPCHAIN PCH | US$0,01491 | -1,46% | 35,60% | US$4.904.804 | US$551.499 | 328.960.915 PCH |
| 466 |  XEL XEL | US$0,05339 | -4,53% | -26,69% | US$4.894.240 | US$225.682 | 91.676.277 XEL |
| 467 |  Rise RISE | US$0,03778 | -17,18% | 2,09% | US$4.872.601 | US$1.108,57 | 128.959.964 RISE |
| 468 |  Paypex PAYX | US$0,07030 | -1,81% | -21,29% | US$4.810.458 | US$42.277,59 | 68.428.768 PAYX |
| 469 |  Sentient Coin SEN | US$0,002987 | -4,45% | -6,71% | US$4.799.836 | US$74.796,38 | 1.606.699.212 SEN |
| 470 |  TaaS TAAS | US$0,5875 | 3,91% | 11,56% | US$4.785.627 | US$106.302 | 8.146.001 TAAS |
| 471 |  Bismuth BIS | US$0,3791 | -9,34% | -13,63% | US$4.758.290 | US$10.688,10 | 12.551.824 BIS |
| 472 |  VeriCoin VRC | US$0,1522 | -3,40% | -4,72% | US$4.753.915 | US$90.548,10 | 31.240.510 VRC |
| 473 |  ZPER ZPR | US$0,004140 | -7,51% | -9,42% | US$4.706.225 | US$370.053 | 1.136.689.533 ZPR |
| 474 |  Ormeus Coin ORMEUS | US$0,2754 | -12,15% | 8,58% | US$4.690.320 | US$649.556 | 17.029.321 ORMEUS |
| 475 |  OracleChain OCT | US$0,1551 | -13,55% | -0,88% | US$4.654.038 | US$27.989,83 | 30.000.000 OCT |
| 476 |  ugChain UGC | US$0,008162 | -7,88% | -12,92% | US$4.642.948 | US$361.821 | 568.842.039 UGC |
| 477 |  Synthetix Network Token SNX | US$0,07284 | -8,89% | -4,91% | US$4.632.213 | US$212.909 | 63.594.381 SNX |
| 478 |  SwissBorg CHSB | US$0,007998 | -7,56% | 4,38% | US$4.605.490 | US$23.444,18 | 575.821.133 CHSB |
| 479 |  MassGrid MGD | US$0,09054 | 0,43% | -0,95% | US$4.601.500 | US$6.613,23 | 50.821.032 MGD |
| 480 |  I/O Coin IOC | US$0,2709 | 4,03% | -2,67% | US$4.594.812 | US$1.329,54 | 16.958.730 IOC |
| 481 |  Oyster PRL | US$0,05338 | -6,32% | -6,32% | US$4.535.100 | US$11.391,65 | 84.966.676 PRL |
| 482 |  LUXCoin LUX | US$1,81 | -6,13% | -10,18% | US$4.533.781 | US$15.870,18 | 2.498.649 LUX |
| 483 |  Bezant BZNT | US$0,01492 | -17,74% | -6,62% | US$4.521.006 | US$298.705 | 302.940.144 BZNT |
| 484 |  Myriad XMY | US$0,002813 | -10,41% | 2,48% | US$4.515.945 | US$20.681,64 | 1.605.344.000 XMY |
| 485 |  Spectrecoin XSPEC | US$0,2164 | -4,85% | -14,85% | US$4.497.836 | US$1.092,69 | 20.785.264 XSPEC |
| 486 |  Change CAG | US$0,1211 | 3,21% | 18,88% | US$4.495.347 | US$11.929,55 | 37.109.987 CAG |
| 487 |  Niobium Coin NBC | US$0,09363 | 9,64% | -9,04% | US$4.485.563 | US$548,77 | 47.908.807 NBC |
| 488 |  LockTrip LOC | US$0,4814 | -3,80% | 11,48% | US$4.473.919 | US$97.836,24 | 9.292.966 LOC |
| 489 |  Cardstack CARD | US$0,001832 | -25,14% | 4,01% | US$4.457.941 | US$155.194 | 2.433.547.115 CARD |
| 490 |  CashBet Coin CBC | US$0,03350 | -7,64% | -22,76% | US$4.457.683 | US$48.380,27 | 133.061.644 CBC |
| 491 |  Cappasity CAPP | US$0,008853 | -7,68% | 1,60% | US$4.387.324 | US$275.454 | 495.589.149 CAPP |
| 492 |  Global Social Chain GSC | US$0,01010 | -3,79% | -8,61% | US$4.374.498 | US$783.802 | 433.151.494 GSC |
| 493 |  AI Doctor AIDOC | US$0,009822 | -6,73% | 13,85% | US$4.354.229 | US$529.877 | 443.333.332 AIDOC |
| 494 |  TRAXIA TM2 | US$0,008864 | -5,37% | -4,11% | US$4.347.438 | US$172.025 | 490.466.667 TM2 |
| 495 |  Banca BANCA | US$0,0002427 | -6,75% | -2,64% | US$4.345.945 | US$184.159 | 17.905.481.684 BANCA |
| 496 |  Dimecoin DIME | US$0,000008057 | -30,67% | -19,55% | US$4.343.276 | US$3.188,93 | 539.096.740.560 DIME |
| 497 |  Zeusshield ZSC | US$0,003765 | -5,95% | 0,16% | US$4.341.398 | US$90.726,23 | 1.153.170.765 ZSC |
| 498 |  Databits DTB | US$0,1899 | -8,83% | 12,71% | US$4.318.878 | US$3.119,39 | 22.747.809 DTB |
| 499 |  Blockport BPT | US$0,08153 | -2,59% | 4,27% | US$4.310.643 | US$55.324,23 | 52.870.933 BPT |
| 500 |  Omni OMNI | US$7,67 | -10,71% | -21,31% | US$4.304.605 | US$17.898,38 | 561.456 OMNI |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.