Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Datawallet DXT | US$0,009282 | -6,32% | -8,53% | US$3.622.028 | US$83.325,10 | 390.222.225 DXT |
| 552 |  Adshares ADS | US$0,1840 | 28,21% | -4,62% | US$3.565.389 | US$57.840,27 | 19.379.103 ADS |
| 553 |  SolarCoin SLR | US$0,07541 | -10,00% | -30,61% | US$3.556.733 | US$39.024,29 | 47.167.948 SLR |
| 554 |  Shivom OMX | US$0,006204 | -6,59% | -3,56% | US$3.543.710 | US$24.401,03 | 571.204.368 OMX |
| 555 |  StrongHands SHND | US$0,0000002203 | -9,95% | -11,64% | US$3.519.372 | US$8.144,35 | 15.977.626.396.816 SHND |
| 556 |  DATx DATX | US$0,002516 | -18,04% | -11,86% | US$3.500.754 | US$59.777,79 | 1.391.302.551 DATX |
| 557 |  Debitum DEB | US$0,01793 | -8,50% | 6,19% | US$3.485.908 | US$64.925,64 | 194.445.716 DEB |
| 558 |  Graft GRFT | US$0,008669 | 0,07% | -9,21% | US$3.462.574 | US$17.489,54 | 399.416.553 GRFT |
| 559 |  Chrono.tech TIME | US$4,87 | -12,76% | -8,70% | US$3.456.188 | US$203.497 | 710.113 TIME |
| 560 |  Thingschain TIC | US$0,0003017 | -16,47% | -31,79% | US$3.453.049 | US$1.551.391 | 11.445.000.000 TIC |
| 561 |  Electrify.Asia ELEC | US$0,007669 | -10,52% | -21,64% | US$3.434.352 | US$33.023,92 | 447.849.572 ELEC |
| 562 |  Callisto Network CLO | US$0,005766 | -5,29% | -8,61% | US$3.407.869 | US$14.293,83 | 591.030.963 CLO |
| 563 |  Patron PAT | US$0,01252 | -6,64% | 9,59% | US$3.401.653 | US$866.012 | 271.594.375 PAT |
| 564 |  Proxeus XES | US$0,01662 | -8,30% | -16,23% | US$3.377.994 | US$15.844,88 | 203.240.351 XES |
| 565 |  DAO.Casino BET | US$0,02000 | 18,75% | 24,52% | US$3.345.414 | US$5.502,64 | 167.270.821 BET |
| 566 |  Skrumble Network SKM | US$0,005097 | -18,76% | -5,11% | US$3.320.856 | US$772.722 | 651.561.515 SKM |
| 567 |  Atonomi ATMI | US$0,006568 | -13,17% | -15,26% | US$3.313.600 | US$18.056,57 | 504.483.114 ATMI |
| 568 |  AirToken AIR | US$0,003147 | 3,58% | 45,02% | US$3.304.527 | US$171.853 | 1.050.000.000 AIR |
| 569 |  NewYorkCoin NYC | US$0,00002459 | -11,40% | 1,82% | US$3.296.107 | US$3.039,94 | 134.024.588.760 NYC |
| 570 |  LogisCoin LGS | US$12,38 | -12,28% | -23,86% | US$3.274.468 | US$2.082.136 | 264.431 LGS |
| 571 |  0Chain ZCN | US$0,08093 | -7,57% | -18,22% | US$3.237.109 | US$7.174,61 | 40.000.000 ZCN |
| 572 |  DomRaider DRT | US$0,005463 | -8,00% | 41,75% | US$3.231.202 | US$31.189,72 | 591.500.000 DRT |
| 573 |  Trinity Network Credit TNC | US$0,009644 | -10,21% | 13,31% | US$3.214.777 | US$18.098,10 | 333.333.333 TNC |
| 574 |  EnergiToken ETK | US$0,002357 | -8,02% | -3,73% | US$3.211.778 | US$24.867,19 | 1.362.708.830 ETK |
| 575 |  Aphelion APH | US$0,04731 | -5,79% | -1,56% | US$3.182.007 | US$94.707,99 | 67.258.439 APH |
| 576 |  MonetaryUnit MUE | US$0,02268 | 1,58% | -2,04% | US$3.179.834 | US$90.772,13 | 140.212.985 MUE |
| 577 |  Omnitude ECOM | US$0,06476 | -3,34% | -20,84% | US$3.145.020 | US$246.248 | 48.560.763 ECOM |
| 578 |  Bit-Z Token BZ | US$0,1097 | -4,31% | 11,37% | US$3.132.330 | US$20.696.428 | 28.546.331 BZ |
| 579 |  MintCoin MINT | US$0,0001253 | -12,21% | 33,16% | US$3.126.446 | US$3.376,05 | 24.947.260.808 MINT |
| 580 |  B2BX B2B | US$0,1879 | -1,32% | -1,24% | US$3.088.660 | US$632.172 | 16.439.646 B2B |
| 581 |  Clipper Coin CCC | US$0,002151 | -10,67% | 0,99% | US$3.068.452 | US$194.572 | 1.426.240.644 CCC |
| 582 |  SHIELD XSH | US$0,005974 | -7,20% | -25,92% | US$3.064.477 | US$2.506,86 | 512.973.375 XSH |
| 583 |  DAOstack GEN | US$0,08004 | -11,09% | -5,47% | US$3.064.034 | US$2.119,61 | 38.281.549 GEN |
| 584 |  Uquid Coin UQC | US$0,3055 | 4,03% | -44,18% | US$3.054.589 | US$31.252,13 | 10.000.000 UQC |
| 585 |  carVertical CV | US$0,0005048 | -8,42% | -5,05% | US$3.053.752 | US$15.263,40 | 6.049.889.585 CV |
| 586 |  Remme REM | US$0,005077 | -6,95% | -12,39% | US$3.052.579 | US$426.822 | 601.315.410 REM |
| 587 |  Donu DONU | US$0,7435 | -2,95% | -6,40% | US$3.009.012 | US$44.680,82 | 4.046.961 DONU |
| 588 |  Ulord UT | US$0,1311 | -9,19% | -4,89% | US$3.007.986 | US$65.324,67 | 22.937.167 UT |
| 589 |  Yocoin YOC | US$0,02673 | 40,55% | -23,71% | US$2.999.334 | US$169.959 | 112.194.700 YOC |
| 590 |  Gems GEM | US$0,002614 | -10,61% | 6,19% | US$2.999.110 | US$116.175 | 1.147.488.025 GEM |
| 591 |  EncrypGen DNA | US$0,04777 | -3,22% | -0,01% | US$2.970.542 | US$4.435,96 | 62.179.974 DNA |
| 592 |  LoMoCoin LMC | US$0,01216 | 0,38% | 7,00% | US$2.963.242 | US$9.123,14 | 243.768.003 LMC |
| 593 |  CoinPoker CHP | US$0,009382 | -10,31% | -0,25% | US$2.959.290 | US$75.231,34 | 315.414.462 CHP |
| 594 |  Envion EVN | US$0,02644 | -42,42% | -36,61% | US$2.944.867 | US$2.796,88 | 111.368.894 EVN |
| 595 |  Pesetacoin PTC | US$0,02170 | 2,54% | 5,52% | US$2.944.305 | US$6.128,34 | 135.679.834 PTC |
| 596 |  IXT IXT | US$0,08212 | -7,52% | -5,04% | US$2.938.248 | US$172.503 | 35.778.844 IXT |
| 597 |  CargoX CXO | US$0,02271 | -7,60% | -17,79% | US$2.931.419 | US$9.699,45 | 129.071.409 CXO |
| 598 |  CanonChain CZR | US$0,006609 | -5,88% | 15,31% | US$2.928.116 | US$138.053 | 443.067.639 CZR |
| 599 |  DAV Coin DAV | US$0,006439 | -7,35% | -21,38% | US$2.927.407 | US$278.555 | 454.636.709 DAV |
| 600 |  RightMesh RMESH | US$0,05180 | -16,67% | 5,34% | US$2.915.107 | US$761,44 | 56.278.400 RMESH |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.