Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CommerceBlock CBT | US$0,01059 | -8,74% | -0,46% | US$1.834.516 | US$11.381,55 | 173.256.686 CBT |
| 702 |  Local World Forwarders LWF | US$0,01877 | 7,43% | 2,48% | US$1.823.612 | US$35.019,03 | 97.145.367 LWF |
| 703 |  HeroNode HER | US$0,002334 | -2,44% | -5,67% | US$1.808.087 | US$14.423,19 | 774.552.248 HER |
| 704 |  MyBit MYB | US$0,02207 | -8,59% | -2,09% | US$1.801.536 | US$11.734,97 | 81.637.535 MYB |
| 705 |  2GIVE 2GIVE | US$0,003449 | -1,01% | 2,27% | US$1.794.462 | US$2.002,72 | 520.237.937 2GIVE |
| 706 |  Effect.AI EFX | US$0,008659 | -9,83% | -14,58% | US$1.789.464 | US$88.285,42 | 206.668.526 EFX |
| 707 |  Elixir ELIX | US$0,05462 | -11,43% | -10,97% | US$1.771.499 | US$5.962,65 | 32.432.483 ELIX |
| 708 |  ATMChain ATM | US$0,0003777 | -10,70% | -11,95% | US$1.760.216 | US$6.465,63 | 4.660.285.460 ATM |
| 709 |  VINchain VIN | US$0,003646 | -3,45% | 4,53% | US$1.750.684 | US$66.047,84 | 480.108.901 VIN |
| 710 |  FoodCoin FOOD | US$0,004368 | -4,94% | -7,62% | US$1.742.193 | US$696,31 | 398.837.470 FOOD |
| 711 |  EXRNchain EXRN | US$0,00001881 | -49,36% | -34,77% | US$1.739.600 | US$290.505 | 92.500.000.000 EXRN |
| 712 |  CDMCOIN CDM | US$0,004061 | -14,52% | 14,89% | US$1.723.772 | US$61.192,43 | 424.516.336 CDM |
| 713 |  Maecenas ART | US$0,04380 | -3,85% | -41,35% | US$1.720.916 | US$7.855,36 | 39.287.162 ART |
| 714 |  Credit Tag Chain CTC | US$0,04772 | -19,78% | -9,13% | US$1.716.811 | US$162.274 | 35.974.268 CTC |
| 715 |  IDEX Membership IDXM | US$856,60 | -4,60% | 7,72% | US$1.713.207 | US$7.996,33 | 2.000 IDXM |
| 716 |  Peculium PCL | US$0,001627 | -9,90% | -13,31% | US$1.699.303 | US$179.991 | 1.044.723.924 PCL |
| 717 |  Internxt INXT | US$2,70 | 3,17% | -5,94% | US$1.697.289 | US$9.468,76 | 629.610 INXT |
| 718 |  LIFE LIFE | US$0,00007215 | -16,18% | 14,20% | US$1.691.490 | US$6.458,99 | 23.442.468.688 LIFE |
| 719 |  Global Cryptocurrency GCC | US$0,001256 | -7,99% | -13,62% | US$1.687.007 | US$46.665,59 | 1.342.958.420 GCC |
| 720 |  Breakout Stake BRX | US$0,2681 | -9,00% | 7,53% | US$1.680.212 | US$1.528,63 | 6.268.082 BRX |
| 721 |  REBL REBL | US$0,009779 | -3,90% | -12,55% | US$1.675.117 | US$987,72 | 171.294.803 REBL |
| 722 |  Phantasma SOUL | US$0,02857 | -19,60% | -8,26% | US$1.666.414 | US$80.686,41 | 58.332.939 SOUL |
| 723 |  Internet of People IOP | US$0,3380 | 50,67% | 25,79% | US$1.656.779 | US$1.652.155 | 4.901.816 IOP |
| 724 |  RED RED | US$0,01274 | -6,32% | -10,96% | US$1.656.696 | US$118.391 | 130.000.009 RED |
| 725 |  GravityCoin GXX | US$0,9381 | -10,34% | 27,64% | US$1.651.534 | US$27.614,38 | 1.760.587 GXX |
| 726 |  Semux SEM | US$0,2068 | -32,41% | -41,15% | US$1.648.019 | US$4.171,61 | 7.970.022 SEM |
| 727 |  0xBitcoin 0xBTC | US$0,5388 | -24,42% | -9,86% | US$1.627.906 | US$452.797 | 3.021.150 0xBTC |
| 728 |  Nexium NXC | US$0,02428 | -7,90% | -7,75% | US$1.614.853 | US$927,65 | 66.520.584 NXC |
| 729 |  GeoCoin GEO | US$0,5092 | -7,21% | 0,21% | US$1.614.580 | US$2.654,02 | 3.170.921 GEO |
| 730 |  Playkey PKT | US$0,1170 | -7,91% | -1,95% | US$1.595.242 | US$37.791,93 | 13.631.512 PKT |
| 731 |  ATLANT ATL | US$0,04241 | -13,77% | 4,87% | US$1.592.430 | US$12.374,49 | 37.551.901 ATL |
| 732 |  HBZ coin HBZ | US$0,002551 | 14,97% | 18,55% | US$1.588.257 | US$151.573 | 622.522.129 HBZ |
| 733 |  Sense SENSE | US$0,008064 | -12,72% | 0,00% | US$1.579.676 | US$1.415,36 | 195.885.239 SENSE |
| 734 |  Pluton PLU | US$1,85 | 1,36% | 30,26% | US$1.575.419 | US$11.419,06 | 850.000 PLU |
| 735 |  Qwark QWARK | US$0,02356 | -5,22% | -7,46% | US$1.566.596 | US$6.811,97 | 66.493.690 QWARK |
| 736 |  RealChain RCT | US$0,004844 | -2,53% | 7,55% | US$1.552.962 | US$1.298.426 | 320.574.864 RCT |
| 737 |  JET8 J8T | US$0,003144 | -14,08% | -6,86% | US$1.549.339 | US$105.140 | 492.736.795 J8T |
| 738 |  NPER NPER | US$0,03096 | -10,32% | -13,17% | US$1.545.989 | US$72.836,91 | 49.927.451 NPER |
| 739 |  Trittium TRTT | US$0,01745 | 23,09% | 36,57% | US$1.544.632 | US$13.337,54 | 88.500.086 TRTT |
| 740 |  Energi NRG | US$0,3103 | -4,43% | -3,50% | US$1.542.715 | US$3.404,86 | 4.971.766 NRG |
| 741 |  BitcoinZ BTCZ | US$0,0005784 | -5,33% | -4,56% | US$1.541.833 | US$120.738 | 2.665.737.741 BTCZ |
| 742 |  EventChain EVC | US$0,04928 | -17,50% | -34,11% | US$1.540.028 | US$4.804,68 | 31.250.497 EVC |
| 743 |  ClearPoll POLL | US$0,2193 | -7,35% | -15,80% | US$1.534.934 | US$6.091,12 | 6.999.991 POLL |
| 744 |  BetterBetting BETR | US$0,009085 | 9,05% | 26,80% | US$1.526.276 | US$199.298 | 168.002.767 BETR |
| 745 |  MTC Mesh Network MTC | US$0,005452 | -4,05% | 0,08% | US$1.520.209 | US$119.992 | 278.812.988 MTC |
| 746 |  Masari MSR | US$0,2051 | -6,87% | -13,65% | US$1.519.150 | US$10.191,32 | 7.405.360 MSR |
| 747 |  Travala.com AVA | US$0,05152 | -14,54% | -20,41% | US$1.503.261 | US$7.188,72 | 29.176.684 AVA |
| 748 |  FarmaTrust FTT | US$0,002441 | -13,40% | -5,78% | US$1.464.520 | US$2.381,54 | 600.000.000 FTT |
| 749 |  Vision Industry Token VIT | US$0,006336 | -18,89% | -0,50% | US$1.461.990 | US$3.006,89 | 230.749.949 VIT |
| 750 |  Matryx MTX | US$0,06246 | -14,07% | -2,45% | US$1.450.505 | US$48.443,24 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.