Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Olive OLE | US$0,008321 | -8,15% | -1,57% | US$2.304.933 | US$646.358 | 277.006.242 OLE |
| 652 |  ALAX ALX | US$0,006881 | -13,67% | -10,78% | US$2.303.884 | US$10.996,85 | 334.831.622 ALX |
| 653 |  Solaris XLR | US$1,53 | -8,25% | -8,63% | US$2.302.855 | US$4.660,15 | 1.510.046 XLR |
| 654 |  Merculet MVP | US$0,0008476 | -13,34% | -20,03% | US$2.260.771 | US$47.135,63 | 2.667.134.201 MVP |
| 655 |  Forkcoin FORK | US$0,4691 | -7,15% | 37,38% | US$2.259.441 | US$30.101,12 | 4.816.679 FORK |
| 656 |  Aventus AVT | US$0,3763 | -8,58% | -1,52% | US$2.257.529 | US$20.852,12 | 6.000.000 AVT |
| 657 |  Kora Network Token KNT | US$0,007444 | -12,61% | -16,79% | US$2.233.223 | US$409.661 | 300.000.000 KNT |
| 658 |  ArtByte ABY | US$0,002757 | -4,54% | -3,61% | US$2.185.343 | US$9.213,63 | 792.537.250 ABY |
| 659 |  Energycoin ENRG | US$0,01786 | -3,95% | 0,74% | US$2.182.494 | US$6.316,10 | 122.213.592 ENRG |
| 660 |  GoByte GBX | US$0,8645 | -4,53% | 3,05% | US$2.172.410 | US$164.282 | 2.512.993 GBX |
| 661 |  AidCoin AID | US$0,05173 | -4,57% | -5,98% | US$2.170.222 | US$54.865,61 | 41.951.086 AID |
| 662 |  ToaCoin TOA | US$0,0008295 | -10,56% | -11,71% | US$2.162.879 | US$10.502,16 | 2.607.498.099 TOA |
| 663 |  TrueVett VME | US$0,01245 | -5,04% | 20,07% | US$2.159.624 | US$555.482 | 173.509.884 VME |
| 664 |  Pinkcoin PINK | US$0,005582 | -1,87% | 2,31% | US$2.159.196 | US$1.529,91 | 386.836.563 PINK |
| 665 |  Hacken HKN | US$0,4029 | 3,27% | 2,07% | US$2.158.585 | US$6.158,91 | 5.358.209 HKN |
| 666 |  PikcioChain PKC | US$0,05076 | -2,42% | -17,54% | US$2.140.975 | US$9.289,54 | 42.174.499 PKC |
| 667 |  Terracoin TRC | US$0,09334 | 2,46% | -1,42% | US$2.140.839 | US$3.040,11 | 22.935.396 TRC |
| 668 |  Project Coin PRJ | US$3,57 | -22,94% | 0,00% | US$2.134.778 | US$150.250 | 597.894 PRJ |
| 669 |  CanYaCoin CAN | US$0,04899 | -12,81% | 0,74% | US$2.133.463 | US$32.439,73 | 43.545.059 CAN |
| 670 |  X8X Token X8X | US$0,03415 | -14,39% | 39,11% | US$2.100.326 | US$12.759,73 | 61.507.341 X8X |
| 671 |  Winding Tree LIF | US$0,1046 | -8,59% | 5,72% | US$2.096.458 | US$864,93 | 20.050.989 LIF |
| 672 |  VouchForMe IPL | US$0,01041 | -7,12% | -10,12% | US$2.092.999 | US$969.190 | 201.000.000 IPL |
| 673 |  CoinFi COFI | US$0,01196 | -6,52% | 2,29% | US$2.084.029 | US$27.168,01 | 174.248.535 COFI |
| 674 |  Sprouts SPRTS | US$0,0000001321 | -1,01% | 5,49% | US$2.071.844 | US$9.483,64 | 15.680.651.868.961 SPRTS |
| 675 |  Swarm City SWT | US$0,2498 | -4,80% | -12,00% | US$2.071.285 | US$22.679,52 | 8.290.969 SWT |
| 676 |  Education Ecosystem LEDU | US$0,009449 | -7,70% | -5,95% | US$2.057.962 | US$394.610 | 217.789.857 LEDU |
| 677 |  ICOS ICOS | US$3,98 | 11,94% | 23,61% | US$2.057.087 | US$690,38 | 516.436 ICOS |
| 678 |  EchoLink EKO | US$0,005504 | -5,81% | -2,03% | US$2.052.095 | US$131.530 | 372.810.007 EKO |
| 679 |  Tokes TKS | US$0,5991 | -6,09% | -3,00% | US$2.049.478 | US$3.837,62 | 3.421.102 TKS |
| 680 |  WeTrust TRST | US$0,02219 | -1,52% | 16,39% | US$2.044.764 | US$61.829,58 | 92.147.500 TRST |
| 681 |  Faceter FACE | US$0,004313 | -7,25% | -9,33% | US$2.024.802 | US$25.510,08 | 469.486.140 FACE |
| 682 |  SIBCoin SIB | US$0,1756 | -6,74% | -13,40% | US$1.988.485 | US$23.438,00 | 11.326.851 SIB |
| 683 |  Flixxo FLIXX | US$0,02489 | -16,93% | -14,29% | US$1.988.111 | US$20.262,91 | 79.876.997 FLIXX |
| 684 |  Rate3 RTE | US$0,004618 | -13,63% | -23,75% | US$1.981.170 | US$163.075 | 428.994.997 RTE |
| 685 |  Capricoin CPC | US$0,9899 | -5,47% | -2,28% | US$1.970.039 | US$137.508 | 1.990.045 CPC |
| 686 |  Sether SETH | US$0,1140 | 10,97% | 64,06% | US$1.969.245 | US$7.451,32 | 17.276.468 SETH |
| 687 |  AdHive ADH | US$0,01752 | -18,91% | -2,37% | US$1.961.245 | US$22.518,12 | 111.921.314 ADH |
| 688 |  Colu Local Network CLN | US$0,01655 | -5,04% | 1,10% | US$1.960.440 | US$34.538,01 | 118.446.327 CLN |
| 689 |  Rentberry BERRY | US$0,006489 | -9,32% | -8,63% | US$1.956.015 | US$1.165,02 | 301.431.305 BERRY |
| 690 |  Pirl PIRL | US$0,07516 | -4,06% | -15,68% | US$1.954.801 | US$11.217,79 | 26.007.099 PIRL |
| 691 |  Zap ZAP | US$0,01517 | 1,87% | 45,25% | US$1.940.396 | US$1.101,90 | 127.892.535 ZAP |
| 692 |  Elite 1337 | US$0,00007346 | -13,66% | -10,64% | US$1.929.050 | US$1.670,75 | 26.259.651.982 1337 |
| 693 |  Alphacat ACAT | US$0,0006902 | -8,10% | -0,82% | US$1.926.017 | US$45.447,84 | 2.790.428.084 ACAT |
| 694 |  Sharder SS | US$0,006790 | -11,04% | -8,84% | US$1.923.573 | US$508.470 | 283.282.765 SS |
| 695 |  Sharpe Platform Token SHP | US$0,1108 | -4,42% | 15,26% | US$1.903.270 | US$3.285,16 | 17.180.144 SHP |
| 696 |  FLIP FLP | US$0,03352 | -4,96% | 3,82% | US$1.875.608 | US$329.317 | 55.955.000 FLP |
| 697 |  FoldingCoin FLDC | US$0,002820 | -5,29% | 1,28% | US$1.873.260 | US$14.287,69 | 664.349.737 FLDC |
| 698 |  Haven Protocol XHV | US$0,3887 | -5,44% | 5,22% | US$1.866.638 | US$11.215,03 | 4.801.752 XHV |
| 699 |  Friendz FDZ | US$0,003685 | -8,62% | 1,63% | US$1.855.216 | US$616.063 | 503.460.574 FDZ |
| 700 |  Dether DTH | US$0,02198 | -12,84% | 15,69% | US$1.837.771 | US$30.664,09 | 83.600.000 DTH |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.