Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TransferCoin TX | US$0,2180 | 2,21% | -2,55% | US$1.449.329 | US$226.559 | 6.648.469 TX |
| 752 |  ClearCoin XCLR | US$0,002719 | 0,67% | -0,87% | US$1.435.257 | US$3.371,32 | 527.873.733 XCLR |
| 753 |  Freyrchain FREC | US$0,002867 | 3,42% | 5,71% | US$1.433.482 | US$672.010 | 500.000.000 FREC |
| 754 |  HollyWoodCoin HWC | US$0,1629 | -1,24% | -4,91% | US$1.428.659 | US$324.081 | 8.769.390 HWC |
| 755 |  1World 1WO | US$0,06902 | -3,88% | -25,27% | US$1.427.798 | US$30.692,49 | 20.686.551 1WO |
| 756 |  Snovian.Space SNOV | US$0,003519 | -9,99% | -7,41% | US$1.425.116 | US$53.584,55 | 404.980.448 SNOV |
| 757 |  Zel ZEL | US$0,03796 | 1,28% | 4,80% | US$1.423.471 | US$3.647,97 | 37.499.450 ZEL |
| 758 |  Upfiring UFR | US$0,07322 | -5,44% | -13,55% | US$1.423.387 | US$2.457,00 | 19.440.000 UFR |
| 759 |  Indorse Token IND | US$0,03837 | -9,18% | -8,83% | US$1.423.113 | US$21.514,79 | 37.092.886 IND |
| 760 |  Sentinel Chain SENC | US$0,007196 | -11,96% | -5,54% | US$1.419.617 | US$13.235,46 | 197.269.666 SENC |
| 761 |  ALIS ALIS | US$0,03613 | -9,00% | -35,96% | US$1.406.591 | US$6.091,01 | 38.926.863 ALIS |
| 762 |  Atmos ATMOS | US$0,01391 | -3,28% | 8,49% | US$1.400.542 | US$736,95 | 100.682.587 ATMOS |
| 763 |  DOWCOIN DOW | US$0,3109 | -29,13% | -18,07% | US$1.390.603 | US$1.256,35 | 4.472.964 DOW |
| 764 |  HiCoin XHI | US$0,0003133 | -18,96% | 36,09% | US$1.389.356 | US$4.984,19 | 4.434.602.828 XHI |
| 765 |  Publica PBL | US$0,07452 | 2,87% | 36,46% | US$1.384.873 | US$9.368,10 | 18.582.933 PBL |
| 766 |  SportyCo SPF | US$0,02603 | -12,73% | 6,86% | US$1.375.887 | US$173.624 | 52.863.625 SPF |
| 767 |  AMLT AMLT | US$0,01619 | -17,68% | 17,53% | US$1.368.558 | US$13.810,60 | 84.519.016 AMLT |
| 768 |  Relex RLX | US$0,001273 | -25,42% | -49,78% | US$1.340.194 | US$24.355,57 | 1.052.776.044 RLX |
| 769 |  Nasdacoin NSD | US$0,07469 | -2,11% | -7,51% | US$1.338.858 | US$1.286,89 | 17.925.978 NSD |
| 770 |  Social Send SEND | US$0,04144 | 17,17% | 21,75% | US$1.329.043 | US$22.896,01 | 32.074.754 SEND |
| 771 |  Coinvest COIN | US$0,1307 | -12,65% | -9,55% | US$1.328.681 | US$633,53 | 10.168.177 COIN |
| 772 |  adbank ADB | US$0,002256 | -13,38% | -11,59% | US$1.318.989 | US$72.237,29 | 584.559.540 ADB |
| 773 |  DopeCoin DOPE | US$0,01128 | -3,98% | 0,38% | US$1.318.181 | US$3.434,76 | 116.845.228 DOPE |
| 774 |  ATBCoin ATB | US$0,03131 | -23,48% | -7,18% | US$1.316.411 | US$518.073 | 42.038.227 ATB |
| 775 |  DPRating RATING | US$0,0006029 | -5,76% | -14,34% | US$1.300.777 | US$426.456 | 2.157.356.850 RATING |
| 776 |  Privatix PRIX | US$1,09 | -9,65% | -7,50% | US$1.290.417 | US$3.474,18 | 1.182.668 PRIX |
| 777 |  LikeCoin LIKE | US$0,002714 | -23,04% | -19,44% | US$1.285.109 | US$96.785,20 | 473.578.765 LIKE |
| 778 |  Spectiv SIG | US$0,004500 | 16,38% | 20,65% | US$1.283.179 | US$15.393,86 | 285.143.881 SIG |
| 779 |  EuropeCoin ERC | US$0,1259 | -5,69% | -1,55% | US$1.275.590 | US$2.111,25 | 10.128.060 ERC |
| 780 |  Sphere SPHR | US$0,4109 | -5,17% | 15,76% | US$1.266.779 | US$281.103 | 3.082.940 SPHR |
| 781 |  Zilla ZLA | US$0,03120 | -8,76% | -2,20% | US$1.262.617 | US$51.925,80 | 40.466.654 ZLA |
| 782 |  Nework NKC | US$0,008474 | -36,83% | -53,09% | US$1.250.696 | US$530.299 | 147.586.172 NKC |
| 783 |  Bee Token BEE | US$0,007112 | -19,65% | -1,77% | US$1.243.975 | US$1.178,46 | 174.919.542 BEE |
| 784 |  HunterCoin HUC | US$0,05207 | -1,18% | 7,35% | US$1.237.263 | US$1.287,31 | 23.761.750 HUC |
| 785 |  PENG PENG | US$0,0001354 | 0,14% | 0,00% | US$1.234.917 | US$38.505,29 | 9.119.341.910 PENG |
| 786 |  LOCIcoin LOCI | US$0,03100 | -14,97% | -1,24% | US$1.230.142 | US$9.256,64 | 39.680.325 LOCI |
| 787 |  Narrative NRVE | US$0,02568 | -10,10% | -3,40% | US$1.205.050 | US$2.695,79 | 46.928.004 NRVE |
| 788 |  Origin Sport ORS | US$0,02719 | 0,09% | -10,38% | US$1.193.437 | US$829.552 | 43.885.238 ORS |
| 789 |  Dero DERO | US$0,2976 | -7,15% | -12,41% | US$1.190.117 | US$6.915,36 | 3.998.672 DERO |
| 790 |  FintruX Network FTX | US$0,01396 | -9,09% | 6,58% | US$1.186.654 | US$11.375,54 | 85.000.000 FTX |
| 791 |  Nimiq Exchange Token NET | US$0,1122 | -10,60% | -16,13% | US$1.177.795 | US$52.309,43 | 10.500.000 NET |
| 792 |  Smartshare SSP | US$0,0003851 | -10,00% | -34,10% | US$1.174.645 | US$189.738 | 3.049.934.937 SSP |
| 793 |  Insights Network INSTAR | US$0,008725 | -2,00% | -18,04% | US$1.169.966 | US$3.820,22 | 134.099.641 INSTAR |
| 794 |  Autonio NIO | US$0,01545 | -4,31% | -3,62% | US$1.157.668 | US$38.457,01 | 74.952.138 NIO |
| 795 |  Block Array ARY | US$0,01687 | -20,31% | -12,93% | US$1.154.435 | US$969,19 | 68.430.738 ARY |
| 796 |  Lendingblock LND | US$0,001937 | -12,51% | -5,40% | US$1.151.991 | US$7.073,29 | 594.772.963 LND |
| 797 |  ExclusiveCoin EXCL | US$0,2355 | -1,51% | 8,96% | US$1.144.646 | US$83.081,53 | 4.861.098 EXCL |
| 798 |  LALA World LALA | US$0,005977 | -7,65% | -5,54% | US$1.142.268 | US$20.235,30 | 191.097.719 LALA |
| 799 |  SoMee.Social ONG | US$0,03070 | 25,19% | 78,30% | US$1.122.638 | US$16.701,30 | 36.573.897 ONG |
| 800 |  HelloGold HGT | US$0,004265 | -6,36% | -6,84% | US$1.121.936 | US$900,39 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.