Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Chronologic DAY | US$0,8116 | -10,29% | 5,39% | US$619.121 | US$2.972,22 | 762.881 DAY |
| 902 |  Akroma AKA | US$0,04223 | -6,23% | -5,83% | US$610.651 | US$1.499,23 | 14.459.208 AKA |
| 903 |  HireMatch HIRE | US$0,01875 | -4,83% | 38,40% | US$604.417 | US$842,85 | 32.238.260 HIRE |
| 904 |  Guaranteed Ethurance Token Extra GETX | US$0,001960 | -11,25% | -1,57% | US$588.118 | US$24.411,49 | 300.000.000 GETX |
| 905 |  Photon PHO | US$0,00002355 | 21,42% | -8,33% | US$583.162 | US$1.540,53 | 24.760.747.157 PHO |
| 906 |  OP Coin OPC | US$0,0003133 | 20,34% | 31,56% | US$582.418 | US$1.637,58 | 1.858.984.784 OPC |
| 907 |  Digital Insurance Token DIT | US$0,002777 | -3,21% | 0,00% | US$582.145 | US$1.231,21 | 209.626.784 DIT |
| 908 |  Bonpay BON | US$0,05156 | -0,28% | -17,13% | US$582.121 | US$36.333,95 | 11.290.301 BON |
| 909 |  Aigang AIX | US$0,02792 | -2,28% | -10,03% | US$580.289 | US$50.946,39 | 20.784.942 AIX |
| 910 |  Galactrum ORE | US$0,2680 | -9,88% | -4,27% | US$579.998 | US$1.453,01 | 2.164.303 ORE |
| 911 |  Truegame TGAME | US$0,008538 | -11,61% | -6,26% | US$562.747 | US$16.926,09 | 65.912.018 TGAME |
| 912 |  Condensate RAIN | US$0,001854 | -22,76% | -33,49% | US$561.393 | US$1.438,80 | 302.818.375 RAIN |
| 913 |  Creditbit CRB | US$0,03358 | 5,22% | 8,80% | US$560.501 | US$3.263,16 | 16.692.700 CRB |
| 914 |  FSBT API Token FSBT | US$0,1589 | -5,91% | 5,97% | US$557.613 | US$410.739 | 3.509.535 FSBT |
| 915 |  MetaMorph METM | US$0,01171 | -8,65% | 21,80% | US$557.455 | US$326.319 | 47.624.951 METM |
| 916 |  FlypMe FYP | US$0,03133 | -39,82% | -41,36% | US$552.618 | US$1.127,87 | 17.638.681 FYP |
| 917 |  Enix ENIX | US$0,01666 | -9,64% | -0,56% | US$545.711 | US$8.380,33 | 32.749.059 ENIX |
| 918 |  Hush HUSH | US$0,1130 | -9,78% | -26,50% | US$537.397 | US$8.078,92 | 4.756.975 HUSH |
| 919 |  Magi XMG | US$0,06478 | -8,67% | 1,15% | US$527.105 | US$30.379,54 | 8.136.707 XMG |
| 920 |  TEAM (TokenStars) TEAM | US$0,04963 | 8,90% | 12,23% | US$524.236 | US$21.983,05 | 10.562.969 TEAM |
| 921 |  NuShares NSR | US$0,0001880 | -3,73% | -4,22% | US$522.131 | US$918,71 | 2.777.600.756 NSR |
| 922 |  Viuly VIU | US$0,0005920 | -6,48% | -15,12% | US$517.922 | US$10.335,08 | 874.906.642 VIU |
| 923 |  Daneel DAN | US$0,01392 | -14,01% | -9,25% | US$516.352 | US$2.153,92 | 37.090.021 DAN |
| 924 |  Proton Token PTT | US$0,0002798 | 0,61% | -18,24% | US$507.833 | US$31.338,02 | 1.815.171.313 PTT |
| 925 |  TrezarCoin TZC | US$0,005196 | -0,20% | -22,62% | US$497.323 | US$1.249,99 | 95.718.600 TZC |
| 926 |  BiblePay BBP | US$0,0005277 | -58,15% | 1,00% | US$496.266 | US$1.087,02 | 940.375.690 BBP |
| 927 |  FUTURAX FTXT | US$0,0001291 | -71,42% | -22,90% | US$495.048 | US$307.685 | 3.834.287.609 FTXT |
| 928 |  Jury.Online Token JOT | US$0,05514 | -3,10% | -10,05% | US$494.882 | US$1.534,60 | 8.974.909 JOT |
| 929 |  Ryo Currency RYO | US$0,08466 | -15,04% | -32,39% | US$494.737 | US$1.289,85 | 5.844.027 RYO |
| 930 |  TagCoin TAG | US$0,07644 | -31,27% | 19,64% | US$491.836 | US$954,33 | 6.433.866 TAG |
| 931 |  Kryll KRL | US$0,04434 | -4,89% | -2,45% | US$486.303 | US$30.947,18 | 10.966.804 KRL |
| 932 |  Dorado DOR | US$0,001591 | -9,73% | -17,05% | US$486.164 | US$71.759,47 | 305.583.782 DOR |
| 933 |  Oceanlab OCL | US$0,01040 | -9,24% | -11,53% | US$483.766 | US$703,42 | 46.500.000 OCL |
| 934 |  UnbreakableCoin UNB | US$0,2121 | 9,16% | 18,73% | US$483.117 | US$230.813 | 2.278.150 UNB |
| 935 |  Xenon XNN | US$0,001591 | -18,43% | -12,54% | US$477.440 | US$1.902,83 | 300.000.000 XNN |
| 936 |  Pylon Network PYLNT | US$1,22 | 9,70% | -23,55% | US$475.259 | US$87.138,89 | 390.262 PYLNT |
| 937 |  Bigbom BBO | US$0,001485 | -14,87% | 0,51% | US$471.917 | US$159.140 | 317.773.899 BBO |
| 938 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1339 | -22,25% | 2,10% | US$469.924 | US$252.250 | 3.510.220 QNO |
| 939 |  808Coin 808 | US$0,000001069 | -37,43% | -24,55% | US$464.847 | US$1.011,24 | 434.879.468.560 808 |
| 940 |  MicroMoney AMM | US$0,03966 | -6,48% | -10,61% | US$461.922 | US$38.956,39 | 11.648.122 AMM |
| 941 |  BunnyCoin BUN | US$0,000004465 | -3,15% | -12,90% | US$460.068 | US$555,90 | 103.036.607.564 BUN |
| 942 |  Monoeci XMCC | US$0,06475 | -6,73% | -14,19% | US$458.111 | US$13.829,81 | 7.074.938 XMCC |
| 943 |  Bitcoin Turbo Koin BTK | US$0,00004806 | -8,63% | -6,69% | US$457.674 | US$7.616,35 | 9.523.095.401 BTK |
| 944 |  eBitcoin EBTC | US$0,02402 | -23,49% | -24,37% | US$453.871 | US$3.060,00 | 18.897.126 EBTC |
| 945 |  Woodcoin LOG | US$0,05639 | -17,08% | 44,34% | US$453.135 | US$1.932,11 | 8.035.193 LOG |
| 946 |  Live Stars LIVE | US$0,01140 | -3,38% | -8,49% | US$453.005 | US$2.129,64 | 39.722.616 LIVE |
| 947 |  Kalkulus KLKS | US$0,03755 | -10,29% | -14,85% | US$448.161 | US$21.061,80 | 11.934.420 KLKS |
| 948 |  Coinlancer CL | US$0,006222 | -24,83% | -9,07% | US$439.720 | US$9.145,21 | 70.666.779 CL |
| 949 |  Adzcoin ADZ | US$0,009861 | 3,93% | -4,48% | US$436.064 | US$1.827,97 | 44.219.400 ADZ |
| 950 |  BlitzPredict XBP | US$0,001234 | -5,31% | 1,51% | US$434.293 | US$23.911,11 | 351.812.338 XBP |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.