Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01460 | 10,70% | -6,55% | US$907.098 | US$9.009,62 | 62.131.190 ETT |
| 852 |  Verify CRED | US$0,06694 | -0,11% | 24,63% | US$904.344 | US$794,96 | 13.508.864 CRED |
| 853 |  Payfair PFR | US$0,01004 | -8,88% | -3,38% | US$893.521 | US$11.924,61 | 88.999.687 PFR |
| 854 |  Maverick Chain MVC | US$0,008477 | 0,48% | -1,77% | US$889.535 | US$220.366 | 104.936.231 MVC |
| 855 |  Pure PUREX | US$0,06172 | -10,87% | -22,43% | US$887.239 | US$1.533,48 | 14.375.257 PUREX |
| 856 |  Altcoin ALT | US$7,17 | -3,92% | -20,24% | US$883.090 | US$3.396,28 | 123.175 ALT |
| 857 |  0xcert ZXC | US$0,007580 | -9,88% | -4,48% | US$871.701 | US$146.878 | 115.000.000 ZXC |
| 858 |  WeOwn CHX | US$0,01453 | -15,29% | 11,33% | US$857.762 | US$6.446,06 | 59.039.662 CHX |
| 859 |  ShareX SEXC | US$0,001307 | -7,98% | -3,07% | US$843.643 | US$16.019,61 | 645.515.075 SEXC |
| 860 |  HOQU HQX | US$0,005580 | 0,69% | -18,28% | US$843.168 | US$367.598 | 151.118.386 HQX |
| 861 |  AVINOC AVINOC | US$0,002273 | -18,78% | -31,53% | US$839.879 | US$151.553 | 369.450.613 AVINOC |
| 862 |  Miners' Reward Token MRT | US$0,08326 | -11,77% | -13,68% | US$832.585 | US$2.084,30 | 10.000.000 MRT |
| 863 |  The ChampCoin TCC | US$0,004998 | 17,30% | 77,66% | US$824.265 | US$19.087,96 | 164.925.727 TCC |
| 864 |  Zero ZER | US$0,2015 | -1,42% | -1,87% | US$824.141 | US$1.836,09 | 4.090.385 ZER |
| 865 |  CFun CFUN | US$0,001917 | -8,07% | -16,16% | US$823.384 | US$20.648,24 | 429.429.737 CFUN |
| 866 |  VULCANO VULC | US$0,008723 | 8,18% | -35,12% | US$819.354 | US$2.099,12 | 93.932.448 VULC |
| 867 |  BoutsPro BOUTS | US$0,01063 | 1,76% | -9,43% | US$814.526 | US$31.772,46 | 76.615.188 BOUTS |
| 868 |  Worldcore WRC | US$0,004550 | -4,22% | -35,89% | US$810.377 | US$7.761,59 | 178.103.291 WRC |
| 869 |  Utrum OOT | US$0,02450 | 7,38% | 23,19% | US$793.786 | US$4.941,81 | 32.400.064 OOT |
| 870 |  Auctus AUC | US$0,04623 | -1,56% | -5,75% | US$787.561 | US$3.637,39 | 17.036.982 AUC |
| 871 |  Stipend SPD | US$0,09505 | -2,84% | 6,65% | US$775.658 | US$1.087,98 | 8.160.109 SPD |
| 872 |  Voise VOISE | US$0,001473 | -1,61% | -22,39% | US$768.351 | US$1.454,40 | 521.625.806 VOISE |
| 873 |  eBoost EBST | US$0,03832 | -5,89% | -0,05% | US$766.464 | US$12.197,57 | 20.000.000 EBST |
| 874 |  Starbase STAR | US$0,004059 | -5,51% | 14,52% | US$761.138 | US$2.243,00 | 187.500.000 STAR |
| 875 |  NativeCoin N8V | US$0,03102 | -9,91% | -27,71% | US$760.917 | US$1.996,09 | 24.532.587 N8V |
| 876 |  EquiTrader EQT | US$0,06805 | -7,04% | -14,22% | US$754.304 | US$1.037,79 | 11.084.800 EQT |
| 877 |  AudioCoin ADC | US$0,0008032 | -17,59% | 2,06% | US$743.074 | US$7.232,72 | 925.174.896 ADC |
| 878 |  CYCLEAN CCL | US$0,01602 | -18,07% | 18,76% | US$742.216 | US$4.141.171 | 46.324.661 CCL |
| 879 |  Iungo ING | US$0,01833 | -7,52% | -12,66% | US$733.152 | US$14.215,56 | 40.000.000 ING |
| 880 |  Zoin ZOI | US$0,03977 | -13,79% | 1,53% | US$730.480 | US$1.966,99 | 18.366.744 ZOI |
| 881 |  CaixaPay CXP | US$0,009192 | 2,60% | -41,18% | US$724.974 | US$3.475,29 | 78.867.017 CXP |
| 882 |  SkinCoin SKIN | US$0,008220 | 1,21% | 9,60% | US$724.867 | US$12.730,43 | 88.183.483 SKIN |
| 883 |  Thrive Token THRT | US$0,007670 | -8,07% | -17,04% | US$721.210 | US$44.645,39 | 94.027.807 THRT |
| 884 |  View VIEW | US$0,02113 | -10,86% | 12,23% | US$714.061 | US$1.453,84 | 33.791.209 VIEW |
| 885 |  Giant GIC | US$0,4521 | -13,35% | -17,50% | US$708.252 | US$6.381,30 | 1.566.434 GIC |
| 886 |  Naviaddress NAVI | US$0,002874 | -7,91% | -15,94% | US$697.195 | US$110.960 | 242.550.845 NAVI |
| 887 |  ShowHand HAND | US$0,00001120 | -12,29% | -21,26% | US$693.606 | US$604.253 | 61.912.434.418 HAND |
| 888 |  GoldMint MNTP | US$0,3589 | 8,48% | 25,03% | US$687.302 | US$26.319,82 | 1.914.997 MNTP |
| 889 |  Breakout BRK | US$0,03615 | -2,26% | -3,42% | US$685.104 | US$2.071,56 | 18.949.258 BRK |
| 890 |  Argentum ARG | US$0,06629 | 1,79% | 44,43% | US$676.461 | US$1.162,75 | 10.203.949 ARG |
| 891 |  Bitcoin Incognito XBI | US$0,09905 | 15,35% | 28,53% | US$661.074 | US$5.448,78 | 6.674.399 XBI |
| 892 |  EZToken EZT | US$0,05704 | -8,28% | -24,30% | US$656.195 | US$11.562,06 | 11.505.000 EZT |
| 893 |  RusGas RGS | US$0,0003572 | -9,54% | -12,77% | US$648.463 | US$6.240,85 | 1.815.607.016 RGS |
| 894 |  Tokia TKA | US$0,01538 | -13,11% | -5,97% | US$647.931 | US$191.177 | 42.135.421 TKA |
| 895 |  EverGreenCoin EGC | US$0,04704 | -6,10% | -0,94% | US$643.731 | US$743,54 | 13.685.814 EGC |
| 896 |  SnowGem XSG | US$0,08295 | -6,08% | -9,92% | US$631.164 | US$64.743,38 | 7.609.220 XSG |
| 897 |  Ethouse HORSE | US$0,005940 | -18,53% | -25,73% | US$627.946 | US$2.321,18 | 105.706.676 HORSE |
| 898 |  Leadcoin LDC | US$0,0007964 | -9,09% | -5,03% | US$624.715 | US$16.371,25 | 784.399.592 LDC |
| 899 |  TrustPlus TRUST | US$0,01936 | -2,48% | -1,47% | US$621.256 | US$3.400,56 | 32.086.595 TRUST |
| 900 |  Parkgene GENE | US$0,002218 | -8,84% | -12,79% | US$620.578 | US$22.436,28 | 279.760.863 GENE |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.