Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Advanced Technology Coin ARC | US$0,01179 | 0,17% | -5,43% | US$295.723 | US$905,89 | 25.074.822 ARC |
| 1002 |  VIVO VIVO | US$0,1077 | -2,28% | 13,12% | US$292.573 | US$1.167,55 | 2.716.030 VIVO |
| 1003 |  Bitdeal BDL | US$0,001660 | 41,67% | 43,05% | US$291.421 | US$839,57 | 175.583.793 BDL |
| 1004 |  UltraCoin UTC | US$0,006078 | -14,32% | 24,77% | US$290.387 | US$576,33 | 47.776.744 UTC |
| 1005 |  EtherGem EGEM | US$0,02770 | -4,16% | -28,19% | US$288.073 | US$3.313,48 | 10.401.385 EGEM |
| 1006 |  Tracto TRCT | US$0,01041 | -38,32% | -51,96% | US$280.289 | US$1.176,96 | 26.913.041 TRCT |
| 1007 |  ZINC ZINC | US$0,07555 | 2,64% | -2,89% | US$279.423 | US$4.175,60 | 3.698.410 ZINC |
| 1008 |  Onix ONX | US$0,002569 | 3,72% | 13,32% | US$275.075 | US$8.397,35 | 107.072.781 ONX |
| 1009 |  Deutsche eMark DEM | US$0,006486 | -2,35% | -7,03% | US$272.406 | US$2.730,31 | 41.997.618 DEM |
| 1010 |  Sharechain SSS | US$0,0001035 | -41,71% | -39,16% | US$263.358 | US$6.123,18 | 2.544.023.561 SSS |
| 1011 |  MarteXcoin MXT | US$0,08468 | -39,21% | -28,57% | US$261.150 | US$1.225,80 | 3.084.008 MXT |
| 1012 |  Elysian ELY | US$0,003258 | -16,24% | -0,80% | US$260.736 | US$155.629 | 80.037.472 ELY |
| 1013 |  Citadel CTL | US$0,02450 | -15,43% | -13,47% | US$259.876 | US$1.203,45 | 10.607.202 CTL |
| 1014 |  Kubera Coin KBR | US$0,002206 | -16,51% | -25,86% | US$252.424 | US$2.558,58 | 114.423.294 KBR |
| 1015 |  Growers International GRWI | US$0,2067 | -4,79% | 29,57% | US$247.043 | US$10.501,71 | 1.195.455 GRWI |
| 1016 |  Startcoin START | US$0,005208 | -12,20% | -21,89% | US$234.777 | US$1.806,38 | 45.079.785 START |
| 1017 |  EtherSportz ESZ | US$0,04736 | -7,43% | -3,28% | US$234.020 | US$1.261,98 | 4.941.600 ESZ |
| 1018 |  DraftCoin DFT | US$0,02917 | -7,59% | -7,56% | US$233.801 | US$18.190,43 | 8.015.021 DFT |
| 1019 |  XDNA XDNA | US$0,1338 | 0,54% | 2,73% | US$230.891 | US$15.053,91 | 1.725.523 XDNA |
| 1020 |  ProCurrency PROC | US$0,002251 | 5,07% | 6,26% | US$224.151 | US$4.742,70 | 99.589.840 PROC |
| 1021 |  StarterCoin STAC | US$0,0007594 | -49,62% | -65,36% | US$214.452 | US$550,97 | 282.407.189 STAC |
| 1022 |  Emphy EPY | US$0,02708 | -10,63% | 0,62% | US$213.889 | US$1.085,36 | 7.899.788 EPY |
| 1023 |  Intelligent Trading Foundation ITT | US$0,02092 | -31,97% | -21,91% | US$205.021 | US$1.183,51 | 9.799.899 ITT |
| 1024 |  Obsidian ODN | US$0,008023 | -3,22% | -66,66% | US$200.574 | US$2.027,04 | 25.000.000 ODN |
| 1025 |  Jetcoin JET | US$0,02939 | -3,90% | 31,96% | US$200.531 | US$30.017,16 | 6.823.701 JET |
| 1026 |  SGPay SGP | US$0,09663 | -48,57% | 2,83% | US$193.267 | US$1.652,30 | 2.000.000 SGP |
| 1027 |  Origami ORI | US$0,04457 | -16,85% | 13,09% | US$188.365 | US$858,53 | 4.225.879 ORI |
| 1028 |  DeusCoin DEUS | US$0,01651 | -14,23% | -29,78% | US$182.970 | US$4.968,85 | 11.079.837 DEUS |
| 1029 |  Stellar Holdings HOLD | US$0,0001841 | -1,11% | 45,47% | US$180.890 | US$4.226,15 | 982.786.769 HOLD |
| 1030 |  Authorship ATS | US$0,001781 | -9,82% | 4,11% | US$178.066 | US$18.663,09 | 99.971.428 ATS |
| 1031 |  PutinCoin PUT | US$0,0003157 | -4,57% | 17,52% | US$173.050 | US$1.187,32 | 548.173.049 PUT |
| 1032 |  RouletteToken RLT | US$0,01667 | -10,45% | 12,55% | US$170.311 | US$3.514,20 | 10.218.148 RLT |
| 1033 |  Datarius Credit DTRC | US$0,001298 | -5,87% | 3,50% | US$165.811 | US$325.869 | 127.756.071 DTRC |
| 1034 |  Masternodecoin MTNC | US$0,003070 | 5,11% | -14,86% | US$165.144 | US$2.399,72 | 53.786.933 MTNC |
| 1035 |  Havy HAVY | US$0,00002830 | -29,75% | 0,00% | US$162.763 | US$48.908,32 | 5.752.217.900 HAVY |
| 1036 |  Printex PRTX | US$0,01692 | 12,84% | -22,31% | US$161.648 | US$1.016,64 | 9.554.728 PRTX |
| 1037 |  BBSCoin BBS | US$0,000002575 | -41,96% | -23,22% | US$160.413 | US$2.989,22 | 62.303.740.161 BBS |
| 1038 |  AceD ACED | US$0,08108 | -8,28% | -6,67% | US$157.804 | US$2.181,83 | 1.946.377 ACED |
| 1039 |  Jesus Coin JC | US$0,000008701 | 7,25% | 10,98% | US$156.441 | US$849,92 | 17.979.550.689 JC |
| 1040 |  WhaleCoin WHL | US$0,01498 | -0,81% | -4,05% | US$152.643 | US$116.470 | 10.192.294 WHL |
| 1041 |  Senderon SDRN | US$0,003384 | 13,03% | 50,99% | US$149.309 | US$691,78 | 44.126.901 SDRN |
| 1042 |  EXMR FDN EXMR | US$0,01262 | -19,81% | -10,45% | US$148.360 | US$7.278,72 | 11.754.326 EXMR |
| 1043 |  XOVBank XOV | US$0,003074 | -13,58% | -21,24% | US$146.336 | US$36.847,88 | 47.608.635 XOV |
| 1044 |  Crowdholding YUP | US$0,001012 | -3,87% | 7,42% | US$145.716 | US$3.398,63 | 144.004.852 YUP |
| 1045 |  Lobstex LOBS | US$0,02211 | -10,05% | -30,90% | US$144.363 | US$18.504,12 | 6.530.664 LOBS |
| 1046 |  DeltaChain DELTA | US$0,00003221 | -25,03% | -7,10% | US$144.297 | US$6.596,44 | 4.479.488.833 DELTA |
| 1047 |  Earth Token EARTH | US$0,0006893 | 0,00% | -18,31% | US$141.505 | US$43.940,22 | 205.300.250 EARTH |
| 1048 |  PRiVCY PRIV | US$0,01479 | -10,67% | -6,27% | US$138.173 | US$1.111,85 | 9.343.749 PRIV |
| 1049 |  bitEUR BITEUR | US$1,25 | 3,99% | 1,06% | US$134.636 | US$755,36 | 107.706 BITEUR |
| 1050 |  ZCore ZCR | US$0,08159 | -6,18% | 2,32% | US$133.386 | US$617,24 | 1.634.800 ZCR |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.