Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ecobit ECOB | US$0,01247 | -3,72% | -6,97% | US$5.541.907 | US$194,60 | 444.444.444 ECOB |
| 1102 |  AsiaCoin AC | US$0,002757 | -5,86% | -6,79% | US$5.070.811 | US$8,32 | 1.839.230.028 AC |
| 1103 |  Incent INCNT | US$0,1082 | -3,23% | -8,29% | US$4.979.340 | US$484,63 | 46.016.601 INCNT |
| 1104 |  Ivy IVY | US$0,01644 | -10,94% | 1,19% | US$4.935.628 | US$366,61 | 300.199.658 IVY |
| 1105 |  Primalbase Token PBT | US$3.151,73 | -19,26% | -14,74% | US$3.939.661 | US$3,15 | 1.250 PBT |
| 1106 |  APX APX | US$5,57 | -3,93% | 3,28% | US$3.916.496 | US$35,66 | 703.179 APX |
| 1107 |  Karma KRM | US$0,001853 | -5,95% | -9,52% | US$3.303.756 | US$229,92 | 1.782.809.241 KRM |
| 1108 |  Noku NOKU | US$0,2293 | -5,82% | 7,97% | US$3.163.382 | US$8,74 | 13.793.734 NOKU |
| 1109 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02792 | 12,61% | 1,58% | US$3.123.189 | US$85,99 | 111.851.440 OXY[OLD] |
| 1110 |  Waves Community Token WCT | US$0,3078 | -7,18% | -14,21% | US$3.066.818 | US$487,32 | 9.964.596 WCT |
| 1111 |  Sequence SEQ | US$0,05978 | -0,49% | 3,31% | US$2.747.245 | US$95,55 | 45.957.917 SEQ |
| 1112 |  Hubii Network HBT | US$0,2005 | 14,58% | 30,83% | US$2.710.253 | US$235,47 | 13.516.418 HBT |
| 1113 |  Rivetz RVT | US$0,09823 | -14,49% | 11,81% | US$2.577.909 | US$13,54 | 26.244.468 RVT |
| 1114 |  bitqy BQ | US$0,0007519 | 5,02% | -10,80% | US$2.340.470 | US$25,61 | 3.112.670.515 BQ |
| 1115 |  Soniq SONIQ | US$0,04938 | -2,80% | -2,71% | US$2.221.916 | US$75,31 | 45.000.020 SONIQ |
| 1116 |  Nebula AI NBAI | US$0,001727 | -10,58% | -9,33% | US$2.007.643 | US$153,42 | 1.162.684.117 NBAI |
| 1117 |  Bullion CBX | US$1,91 | -3,73% | 8,27% | US$1.950.289 | US$186,32 | 1.020.494 CBX |
| 1118 |  SounDAC XSD | US$0,1314 | -23,25% | -7,30% | US$1.916.494 | US$279,01 | 14.581.806 XSD |
| 1119 |  Target Coin TGT | US$0,001947 | 0,26% | 0,00% | US$1.854.199 | US$0,1947 | 952.429.892 TGT |
| 1120 |  CHIPS CHIPS | US$0,08620 | 0,00% | 35,99% | US$1.809.903 | US$52,86 | 20.995.342 CHIPS |
| 1121 |  BitDegree BDG | US$0,004735 | 0,00% | -6,63% | US$1.682.403 | US$29,70 | 355.338.365 BDG |
| 1122 |  BlueCoin BLU | US$0,002846 | -8,33% | -10,40% | US$1.635.694 | US$186,47 | 574.683.675 BLU |
| 1123 |  Fluz Fluz FLUZ | US$0,007921 | -13,50% | -25,39% | US$1.622.019 | US$398,56 | 204.780.000 FLUZ |
| 1124 |  CryptoCarbon CCRB | US$0,06548 | -34,61% | 13,33% | US$1.616.734 | US$290,66 | 24.690.718 CCRB |
| 1125 |  Blocktrade Token BTT | US$0,02771 | -17,62% | -27,92% | US$1.596.362 | US$325,95 | 57.602.254 BTT |
| 1126 |  Bounty0x BNTY | US$0,008720 | -8,29% | -5,84% | US$1.548.320 | US$472,61 | 177.567.948 BNTY |
| 1127 |  GoldCoin GLC | US$0,03744 | -5,44% | -14,26% | US$1.545.395 | US$299,90 | 41.280.612 GLC |
| 1128 |  Maxcoin MAX | US$0,02501 | -2,66% | 11,87% | US$1.537.043 | US$246,11 | 61.445.805 MAX |
| 1129 |  LatiumX LATX | US$0,01751 | -9,43% | -7,23% | US$1.473.832 | US$21,11 | 84.187.280 LATX |
| 1130 |  Quark QRK | US$0,005702 | -20,38% | 6,24% | US$1.462.487 | US$48,67 | 256.484.943 QRK |
| 1131 |  Sociall SCL | US$0,08678 | -25,92% | -2,04% | US$1.450.363 | US$417,80 | 16.714.020 SCL |
| 1132 |  Vezt VZT | US$0,02310 | 6,11% | 13,87% | US$1.420.534 | US$18,94 | 61.497.674 VZT |
| 1133 |  Zephyr ZEPH | US$0,01123 | -10,12% | 10,00% | US$1.415.144 | US$257,79 | 125.990.535 ZEPH |
| 1134 |  PoSW Coin POSW | US$0,03177 | -3,72% | -6,14% | US$1.400.991 | US$4,53 | 44.100.000 POSW |
| 1135 |  Zeitcoin ZEIT | US$0,00003649 | -6,18% | -10,77% | US$1.349.082 | US$95,31 | 36.971.219.720 ZEIT |
| 1136 |  Blue Protocol BLUE | US$0,03623 | 1,39% | -6,71% | US$1.327.753 | US$247,88 | 36.645.278 BLUE |
| 1137 |  B3Coin KB3 | US$0,001737 | -1,51% | -25,56% | US$1.273.789 | US$94,69 | 733.298.750 KB3 |
| 1138 |  Gladius Token GLA | US$0,07979 | -3,97% | -15,18% | US$1.153.652 | US$376,41 | 14.458.976 GLA |
| 1139 |  Zippie ZIPT | US$0,005220 | -1,08% | -3,94% | US$1.122.704 | US$140,86 | 215.085.801 ZIPT |
| 1140 |  Starta STA | US$0,2101 | -8,20% | -63,46% | US$1.092.603 | US$110,54 | 5.200.017 STA |
| 1141 |  Cryptopay CPAY | US$0,01584 | -10,63% | 4,89% | US$1.082.383 | US$9,18 | 68.325.467 CPAY |
| 1142 |  OBITS OBITS | US$0,06838 | -48,24% | -34,96% | US$1.071.859 | US$18,83 | 15.674.600 OBITS |
| 1143 |  Uniform Fiscal Object UFO | US$0,0002909 | -6,07% | -18,79% | US$1.069.550 | US$232,57 | 3.676.365.637 UFO |
| 1144 |  Monster Byte MBI | US$0,06274 | -15,87% | 16,58% | US$1.055.472 | US$313,70 | 16.822.736 MBI |
| 1145 |  BUZZCoin BUZZ | US$0,00005203 | -19,83% | 48,74% | US$1.037.626 | US$8,65 | 19.942.523.014 BUZZ |
| 1146 |  HEAT HEAT | US$0,02830 | -22,56% | 5,74% | US$1.029.116 | US$259,23 | 36.367.665 HEAT |
| 1147 |  Speed Mining Service SMS | US$9,52 | -2,75% | -15,55% | US$996.798 | US$292,01 | 104.680 SMS |
| 1148 |  TrakInvest TRAK | US$0,01179 | -4,12% | -2,99% | US$987.386 | US$16,93 | 83.732.443 TRAK |
| 1149 |  Opus OPT | US$0,006885 | -43,98% | 8,83% | US$964.491 | US$48,04 | 140.080.549 OPT |
| 1150 |  Carboncoin CARBON | US$0,00006249 | -4,40% | -39,98% | US$961.810 | US$93,73 | 15.392.021.954 CARBON |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.