Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Decision Token HST | US$0,1341 | -2,79% | 0,28% | US$4.295.155 | US$13.570,13 | 32.025.998 HST |
| 502 |  Medicalchain MTN | US$0,02321 | -0,39% | -6,48% | US$4.294.176 | US$1.935.495 | 185.000.000 MTN |
| 503 |  Lightpaycoin LPC | US$1,71 | -17,75% | -47,29% | US$4.276.288 | US$344.636 | 2.503.303 LPC |
| 504 |  Dynamic DYN | US$0,8313 | -0,37% | -0,80% | US$4.274.505 | US$13.342,57 | 5.141.909 DYN |
| 505 |  CVCoin CVN | US$0,3442 | -9,10% | -7,03% | US$4.261.307 | US$303.639 | 12.380.890 CVN |
| 506 |  UpToken UP | US$0,02863 | -4,91% | -3,17% | US$4.193.565 | US$232.016 | 146.471.538 UP |
| 507 |  ZMINE ZMN | US$0,03062 | -4,66% | 2,63% | US$4.187.663 | US$16.333,83 | 136.742.712 ZMN |
| 508 |  Espers ESP | US$0,0001879 | 2,33% | 17,47% | US$4.182.776 | US$2.124,04 | 22.258.810.442 ESP |
| 509 |  CyberFM CYFM | US$0,00006803 | 183,36% | 136,80% | US$4.163.707 | US$59.110,16 | 61.200.000.000 CYFM |
| 510 |  Numeraire NMR | US$3,08 | -4,54% | -10,96% | US$4.158.463 | US$66.850,30 | 1.349.328 NMR |
| 511 |  SunContract SNC | US$0,03448 | -4,82% | 2,31% | US$4.134.523 | US$283.077 | 119.904.659 SNC |
| 512 |  Radium RADS | US$1,16 | -7,93% | -11,78% | US$4.119.523 | US$140.543 | 3.536.541 RADS |
| 513 |  HappyPay HPAY | US$0,2582 | -20,90% | -22,10% | US$4.062.243 | US$92.848,98 | 15.734.738 HPAY |
| 514 |  Pandacoin PND | US$0,0001245 | -3,43% | -6,89% | US$4.047.581 | US$1.069,46 | 32.514.916.898 PND |
| 515 |  GoNetwork GOT | US$0,07493 | 0,20% | -19,11% | US$4.046.184 | US$1.241.883 | 53.996.635 GOT |
| 516 |  OptiToken OPTI | US$0,1773 | -35,11% | -20,19% | US$4.043.455 | US$8.779,44 | 22.802.237 OPTI |
| 517 |  BrahmaOS BRM | US$0,006529 | -10,02% | 48,26% | US$4.043.014 | US$39.234,25 | 619.267.130 BRM |
| 518 |  Xaurum XAUR | US$0,03555 | -2,35% | 2,64% | US$4.040.209 | US$14.366,35 | 113.653.296 XAUR |
| 519 |  ICE ROCK MINING ROCK2 | US$0,2574 | -27,38% | -19,74% | US$4.040.107 | US$7.471,12 | 15.694.272 ROCK2 |
| 520 |  NoLimitCoin NLC2 | US$0,01915 | -5,81% | -24,56% | US$4.012.824 | US$41.039,95 | 209.577.090 NLC2 |
| 521 |  MARK.SPACE MRK | US$0,008289 | 22,72% | 19,66% | US$4.006.357 | US$119.748 | 483.351.513 MRK |
| 522 |  Acute Angle Cloud AAC | US$0,01602 | -8,48% | -8,22% | US$4.006.077 | US$2.722.818 | 250.000.000 AAC |
| 523 |  Divi Exchange Token DIVX | US$0,6466 | -4,81% | -7,10% | US$3.990.619 | US$1.039,96 | 6.171.555 DIVX |
| 524 |  Aurum Coin AU | US$13,37 | -12,31% | -46,61% | US$3.983.498 | US$11.390,21 | 298.019 AU |
| 525 |  XPA XPA | US$0,06929 | 35,97% | 144,03% | US$3.961.679 | US$26.632,93 | 57.177.751 XPA |
| 526 |  Sentinel SENT | US$0,001981 | -7,88% | -9,04% | US$3.961.370 | US$59.594,65 | 1.999.999.999 SENT |
| 527 |  Airbloc ABL | US$0,02438 | -13,37% | -8,68% | US$3.960.639 | US$433.475 | 162.467.287 ABL |
| 528 |  NaPoleonX NPX | US$0,1534 | -16,78% | -5,66% | US$3.886.756 | US$399.429 | 25.330.000 NPX |
| 529 |  STK STK | US$0,01136 | -6,21% | 15,76% | US$3.882.207 | US$31.687,43 | 341.834.585 STK |
| 530 |  Stox STX | US$0,07947 | -6,77% | 10,52% | US$3.853.509 | US$515.769 | 48.488.408 STX |
| 531 |  Egretia EGT | US$0,001332 | -11,78% | -27,09% | US$3.812.334 | US$250.317 | 2.862.332.637 EGT |
| 532 |  Expanse EXP | US$0,3629 | 2,36% | 0,51% | US$3.808.788 | US$24.402,39 | 10.495.278 EXP |
| 533 |  Polis POLIS | US$1,02 | -4,35% | 12,25% | US$3.808.195 | US$14.481,21 | 3.735.578 POLIS |
| 534 |  Stealth XST | US$0,1275 | -6,22% | 2,52% | US$3.799.595 | US$3.337,94 | 29.803.494 XST |
| 535 |  U Network UUU | US$0,0006435 | -3,11% | 4,33% | US$3.796.263 | US$394.589 | 5.899.797.145 UUU |
| 536 |  AC3 AC3 | US$0,05481 | -14,03% | 39,56% | US$3.773.189 | US$34.209,52 | 68.837.912 AC3 |
| 537 |  aXpire AXPR | US$0,01421 | -4,51% | -0,88% | US$3.766.534 | US$89.975,07 | 265.000.000 AXPR |
| 538 |  Musicoin MUSIC | US$0,003563 | -5,59% | -7,32% | US$3.759.178 | US$22.209,31 | 1.054.989.760 MUSIC |
| 539 |  Bloom BLT | US$0,07854 | -7,65% | -6,13% | US$3.758.841 | US$117.690 | 47.861.697 BLT |
| 540 |  Gambit GAM | US$3,24 | -4,03% | -11,93% | US$3.742.182 | US$1.076,12 | 1.154.053 GAM |
| 541 |  Aeron ARN | US$0,2873 | -12,74% | 18,10% | US$3.734.473 | US$7.785.904 | 13.000.000 ARN |
| 542 |  OAX OAX | US$0,1480 | -4,84% | 10,98% | US$3.701.795 | US$2.014.396 | 25.009.250 OAX |
| 543 |  Matchpool GUP | US$0,04925 | 1,48% | -10,61% | US$3.693.529 | US$1.183.574 | 75.000.000 GUP |
| 544 |  FLO FLO | US$0,02517 | -25,79% | -25,86% | US$3.689.137 | US$15.915,48 | 146.577.299 FLO |
| 545 |  TrustNote TTT | US$0,01186 | -2,03% | 51,04% | US$3.675.379 | US$2.580.158 | 309.999.945 TTT |
| 546 |  Etheroll DICE | US$0,5222 | 1,15% | -1,56% | US$3.656.014 | US$51.481,05 | 7.001.623 DICE |
| 547 |  SRCOIN SRCOIN | US$0,0007207 | -7,74% | -20,49% | US$3.641.153 | US$48.374,43 | 5.052.048.084 SRCOIN |
| 548 |  Switcheo SWTH | US$0,006959 | -7,04% | -1,33% | US$3.637.657 | US$12.881,20 | 522.694.673 SWTH |
| 549 |  Agrello DLT | US$0,04223 | -12,07% | 19,18% | US$3.630.767 | US$1.104.258 | 85.978.873 DLT |
| 550 |  Auroracoin AUR | US$0,3199 | -2,36% | 25,32% | US$3.623.573 | US$5.615,63 | 11.328.528 AUR |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.