Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$3,14 | -10,20% | -12,75% | US$116.208.555 | US$3.387.305 | 37.004.027 PPT |
| 52 |  Status SNT | US$0,03171 | -8,61% | -5,94% | US$110.044.408 | US$7.047.215 | 3.470.483.788 SNT |
| 53 |  Komodo KMD | US$0,9897 | -8,11% | -8,14% | US$108.638.630 | US$590.008 | 109.771.677 KMD |
| 54 |  Cryptonex CNX | US$1,96 | -4,05% | -4,26% | US$108.507.620 | US$4.281.335 | 55.466.902 CNX |
| 55 |  MOAC MOAC | US$1,70 | -13,09% | 26,87% | US$106.017.003 | US$157.395 | 62.463.334 MOAC |
| 56 |  MaidSafeCoin MAID | US$0,2334 | -2,96% | 4,67% | US$105.608.376 | US$1.891.792 | 452.552.412 MAID |
| 57 |  Ardor ARDR | US$0,09909 | -6,44% | 2,89% | US$98.989.143 | US$1.458.894 | 998.999.495 ARDR |
| 58 |  ReddCoin RDD | US$0,003384 | -9,39% | -4,82% | US$97.480.319 | US$1.755.799 | 28.808.713.174 RDD |
| 59 |  IOST IOST | US$0,01151 | -5,36% | -2,00% | US$96.649.919 | US$13.258.400 | 8.400.000.000 IOST |
| 60 |  Chainlink LINK | US$0,2687 | -2,29% | 8,97% | US$94.052.355 | US$644.191 | 350.000.000 LINK |
| 61 |  Aurora AOA | US$0,02715 | -22,81% | 113,06% | US$94.007.823 | US$856.929 | 3.462.508.607 AOA |
| 62 |  KuCoin Shares KCS | US$1,04 | -7,83% | -8,73% | US$93.917.630 | US$169.226 | 90.730.576 KCS |
| 63 |  Wanchain WAN | US$0,8681 | -11,44% | -3,15% | US$92.154.761 | US$2.878.090 | 106.152.493 WAN |
| 64 |  Mithril MITH | US$0,2437 | -9,58% | -11,99% | US$91.966.662 | US$11.196.490 | 377.392.092 MITH |
| 65 |  RChain RHOC | US$0,2382 | -10,50% | 7,00% | US$90.989.043 | US$171.491 | 382.047.675 RHOC |
| 66 |  Aion AION | US$0,3993 | -11,68% | -6,54% | US$89.308.610 | US$1.749.152 | 223.640.562 AION |
| 67 |  HyperCash HC | US$2,05 | -6,96% | -16,01% | US$89.226.146 | US$3.280.166 | 43.493.629 HC |
| 68 |  TrueUSD TUSD | US$1,02 | 1,91% | 1,71% | US$87.071.382 | US$20.900.880 | 85.259.614 TUSD |
| 69 |  Huobi Token HT | US$1,67 | -7,13% | 0,87% | US$83.664.210 | US$15.587.171 | 50.000.200 HT |
| 70 |  Dropil DROP | US$0,003759 | -3,02% | -4,92% | US$81.459.238 | US$280.735 | 21.671.822.269 DROP |
| 71 |  FunFair FUN | US$0,01621 | 2,76% | 15,49% | US$81.250.532 | US$3.762.600 | 5.010.848.189 FUN |
| 72 |  aelf ELF | US$0,3155 | -7,49% | -6,80% | US$78.882.746 | US$7.590.375 | 250.000.000 ELF |
| 73 |  Dentacoin DCN | US$0,0002412 | -14,76% | -12,06% | US$78.428.550 | US$113.856 | 325.226.613.094 DCN |
| 74 |  QASH QASH | US$0,2104 | 1,65% | 0,09% | US$73.653.232 | US$1.150.987 | 350.000.000 QASH |
| 75 |  Horizen ZEN | US$15,53 | -0,90% | 0,40% | US$73.620.878 | US$493.173 | 4.740.650 ZEN |
| 76 |  BitcoinDark BTCD | US$54,70 | -8,54% | -10,82% | US$70.496.416 | US$78.218,01 | 1.288.862 BTCD |
| 77 |  Ark ARK | US$0,6597 | -9,20% | 5,98% | US$69.418.976 | US$456.217 | 105.221.608 ARK |
| 78 |  Bancor BNT | US$1,29 | -9,91% | 5,42% | US$69.023.925 | US$3.088.898 | 53.672.685 BNT |
| 79 |  Decentraland MANA | US$0,06525 | -8,57% | 6,53% | US$68.523.918 | US$4.161.965 | 1.050.141.509 MANA |
| 80 |  TenX PAY | US$0,6253 | -4,02% | -2,55% | US$68.353.735 | US$4.114.811 | 109.307.861 PAY |
| 81 |  DigixDAO DGD | US$32,76 | -9,81% | -13,41% | US$65.515.762 | US$468.934 | 2.000.000 DGD |
| 82 |  MCO MCO | US$4,10 | -5,29% | -10,27% | US$64.809.645 | US$7.031.783 | 15.793.831 MCO |
| 83 |  Nxt NXT | US$0,06215 | -3,14% | -3,66% | US$62.084.651 | US$2.064.202 | 998.999.942 NXT |
| 84 |  CyberMiles CMT | US$0,08762 | 8,34% | 3,98% | US$60.915.193 | US$13.403.902 | 695.233.506 CMT |
| 85 |  MonaCoin MONA | US$0,9435 | -1,27% | -7,00% | US$58.819.749 | US$642.613 | 62.341.550 MONA |
| 86 |  GXChain GXC | US$0,9781 | -9,05% | -13,45% | US$58.688.189 | US$1.900.381 | 60.000.000 GXC |
| 87 |  Nebulas NAS | US$1,28 | -7,07% | -13,66% | US$58.396.807 | US$3.161.702 | 45.500.000 NAS |
| 88 |  THETA THETA | US$0,08484 | -3,85% | -2,07% | US$58.033.739 | US$3.610.185 | 684.002.689 THETA |
| 89 |  Bitcoin Private BTCP | US$2,81 | -3,93% | -8,75% | US$57.585.504 | US$111.423 | 20.524.490 BTCP |
| 90 |  Elastos ELA | US$7,47 | -9,06% | -0,56% | US$57.075.560 | US$3.025.391 | 7.644.142 ELA |
| 91 |  Power Ledger POWR | US$0,1462 | -10,18% | -1,45% | US$55.828.753 | US$7.101.557 | 381.829.031 POWR |
| 92 |  WAX WAXP | US$0,05814 | -6,12% | -8,64% | US$54.241.470 | US$333.648 | 932.901.783 WAXP |
| 93 |  Dragonchain DRGN | US$0,2210 | -4,99% | 11,63% | US$52.697.186 | US$1.380.746 | 238.421.940 DRGN |
| 94 |  Nexus NXS | US$0,8968 | -1,81% | 11,95% | US$52.417.916 | US$1.528.398 | 58.447.015 NXS |
| 95 |  Single Collateral DAI SAI | US$1,00 | 0,05% | -0,22% | US$52.194.694 | US$9.380.445 | 52.117.945 SAI |
| 96 |  Zcoin XZC | US$9,04 | -5,60% | -11,64% | US$51.185.861 | US$964.958 | 5.661.232 XZC |
| 97 |  Kyber Network KNC | US$0,3641 | -4,44% | -2,62% | US$48.843.648 | US$3.199.417 | 134.132.697 KNC |
| 98 |  Gas GAS | US$4,80 | -10,98% | -20,38% | US$48.653.931 | US$2.782.131 | 10.128.375 GAS |
| 99 |  PIVX PIVX | US$0,8526 | -10,82% | -12,86% | US$48.414.251 | US$584.606 | 56.781.166 PIVX |
| 100 |  Kin KIN | US$0,00006392 | -6,53% | -9,61% | US$48.330.538 | US$251.491 | 756.097.560.976 KIN |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.