Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,08392 | -13,52% | -9,46% | US$48.008.561 | US$2.231.447 | 572.074.043 LRC |
| 102 |  Loom Network LOOM | US$0,07715 | -6,26% | 2,29% | US$45.661.703 | US$3.658.736 | 591.891.524 LOOM |
| 103 |  NULS NULS | US$1,11 | -6,64% | -9,22% | US$44.376.650 | US$1.922.436 | 40.000.000 NULS |
| 104 |  Cortex CTXC | US$0,2862 | -1,79% | -9,68% | US$42.864.667 | US$6.614.541 | 149.792.458 CTXC |
| 105 |  Bibox Token BIX | US$0,4162 | -4,27% | -3,64% | US$42.592.705 | US$55.469.936 | 102.339.166 BIX |
| 106 |  Substratum SUB | US$0,1108 | -8,80% | 6,23% | US$42.428.838 | US$490.178 | 383.021.000 SUB |
| 107 |  Syscoin SYS | US$0,07728 | -8,79% | -2,59% | US$41.749.230 | US$302.271 | 540.220.238 SYS |
| 108 |  Electroneum ETN | US$0,005172 | -6,24% | -1,62% | US$40.937.652 | US$190.140 | 7.914.818.720 ETN |
| 109 |  Emercoin EMC | US$0,9592 | -5,39% | 1,32% | US$40.399.527 | US$1.461.405 | 42.118.422 EMC |
| 110 |  Enigma ENG | US$0,5392 | -9,04% | -6,64% | US$40.347.957 | US$995.080 | 74.836.171 ENG |
| 111 |  Polymath POLY | US$0,1403 | -7,75% | -6,47% | US$39.686.631 | US$2.114.595 | 282.965.107 POLY |
| 112 |  Factom FCT | US$4,40 | -7,99% | 0,70% | US$38.496.831 | US$28.655,14 | 8.745.102 FCT |
| 113 |  BridgeCoin BCO | US$1,42 | -4,11% | 45,61% | US$38.210.667 | US$43.140,86 | 27.000.000 BCO |
| 114 |  Endor Protocol EDR | US$0,06951 | 13,50% | 59,94% | US$37.679.772 | US$689.982 | 542.069.803 EDR |
| 115 |  Obyte GBYTE | US$56,83 | -1,82% | -6,61% | US$37.666.298 | US$24.194,41 | 662.811 GBYTE |
| 116 |  Groestlcoin GRS | US$0,5252 | -7,04% | -0,12% | US$37.236.474 | US$3.456.285 | 70.902.954 GRS |
| 117 |  Nectar NEC | US$0,4501 | 7,65% | 25,24% | US$37.064.737 | US$15.138,96 | 82.353.022 NEC |
| 118 |  Civic CVC | US$0,1043 | -7,86% | -7,59% | US$35.746.946 | US$3.722.982 | 342.699.966 CVC |
| 119 |  TaTaTu TTU | US$0,3680 | -9,33% | -17,91% | US$35.591.324 | US$142.757 | 96.727.971 TTU |
| 120 |  Iconomi ICN | US$0,3576 | -6,74% | -4,34% | US$35.377.864 | US$1.098.469 | 98.930.340 ICN |
| 121 |  Linkey LKY | US$0,6959 | -5,26% | -9,85% | US$34.793.338 | US$80.253,04 | 50.000.000 LKY |
| 122 |  Tokenomy TEN | US$0,1738 | -10,52% | -4,63% | US$34.756.848 | US$1.044.714 | 200.000.000 TEN |
| 123 |  Dent DENT | US$0,002016 | -10,13% | -10,52% | US$34.756.236 | US$1.526.946 | 17.241.387.101 DENT |
| 124 |  Skycoin SKY | US$3,45 | 1,06% | 11,53% | US$34.519.789 | US$852.017 | 10.000.000 SKY |
| 125 |  Storj STORJ | US$0,2535 | -11,56% | 7,22% | US$34.416.145 | US$1.878.758 | 135.787.439 STORJ |
| 126 |  WaykiChain WICC | US$0,2023 | -4,20% | 4,99% | US$34.372.390 | US$4.972.870 | 169.887.223 WICC |
| 127 |  Veritaseum VERI | US$16,83 | -14,07% | -10,74% | US$34.278.526 | US$1.697.458 | 2.036.645 VERI |
| 128 |  Genesis Vision GVT | US$8,11 | -9,01% | 18,69% | US$34.004.088 | US$1.539.284 | 4.195.290 GVT |
| 129 |  Scry.info DDD | US$0,07597 | 1,65% | -9,75% | US$33.429.002 | US$399.589 | 440.057.074 DDD |
| 130 |  Dignity DIG | US$0,06334 | -5,50% | 2,19% | US$33.127.974 | US$239.532 | 523.036.421 DIG |
| 131 |  ODEM ODE | US$0,1788 | -23,37% | -33,70% | US$32.560.000 | US$38.651,57 | 182.117.081 ODE |
| 132 |  Storm STORM | US$0,007110 | -5,34% | 3,81% | US$31.842.208 | US$6.329.186 | 4.478.218.033 STORM |
| 133 |  Noah Coin NOAH | US$0,0009594 | -18,57% | 1,60% | US$31.362.093 | US$898.767 | 32.687.957.978 NOAH |
| 134 |  QuarkChain QKC | US$0,03902 | 3,77% | 25,70% | US$31.279.064 | US$9.109.107 | 801.649.919 QKC |
| 135 |  Matrix AI Network MAN | US$0,2042 | -7,79% | -3,44% | US$30.629.356 | US$4.444.957 | 150.000.000 MAN |
| 136 |  Vertcoin VTC | US$0,6655 | -2,91% | 0,69% | US$30.627.808 | US$279.511 | 46.020.525 VTC |
| 137 |  Gifto GTO | US$0,05776 | -12,94% | -6,46% | US$30.488.281 | US$16.780.936 | 527.819.169 GTO |
| 138 |  Enjin Coin ENJ | US$0,03973 | -7,17% | 1,06% | US$30.239.281 | US$1.444.051 | 761.158.535 ENJ |
| 139 |  Wagerr WGR | US$0,1650 | -1,81% | -2,27% | US$30.193.392 | US$17.273,40 | 183.000.000 WGR |
| 140 |  PRIZM PZM | US$0,5179 | 2,34% | -12,91% | US$30.089.188 | US$9.489,57 | 58.093.425 PZM |
| 141 |  Gnosis GNO | US$27,00 | -5,18% | -9,16% | US$29.818.524 | US$867.621 | 1.104.590 GNO |
| 142 |  SALT SALT | US$0,4130 | -9,05% | -1,79% | US$29.689.649 | US$1.389.600 | 71.887.622 SALT |
| 143 |  SmartCash SMART | US$0,02796 | -7,40% | 9,10% | US$29.467.293 | US$432.687 | 1.053.773.052 SMART |
| 144 |  Centrality CENNZ | US$0,03647 | -5,36% | -6,03% | US$28.968.092 | US$43.577,55 | 794.314.634 CENNZ |
| 145 |  Ignis IGNIS | US$0,03769 | -5,38% | -9,48% | US$28.684.293 | US$254.297 | 761.143.950 IGNIS |
| 146 |  Cindicator CND | US$0,01981 | -17,50% | 35,91% | US$28.640.730 | US$1.833.337 | 1.445.976.590 CND |
| 147 |  High Performance Blockchain HPB | US$0,7552 | -5,51% | 15,32% | US$28.169.724 | US$3.021.035 | 37.302.632 HPB |
| 148 |  OneRoot Network RNT | US$0,1142 | -11,64% | 52,51% | US$28.016.540 | US$4.091.431 | 245.280.630 RNT |
| 149 |  Bread BRD | US$0,3144 | -3,64% | 0,73% | US$27.898.424 | US$581.372 | 88.733.978 BRD |
| 150 |  Ravencoin RVN | US$0,01524 | 1,22% | -10,93% | US$27.875.915 | US$564.120 | 1.829.050.000 RVN |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.