Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MACRON MCRN | US$0,0001290 | -0,51% | 2,47% | US$51.802 | US$1,29 | 401.421.401 MCRN |
| 1402 |  Quebecoin QBC | US$0,003321 | -10,47% | -8,23% | US$51.770 | US$4,23 | 15.588.776 QBC |
| 1403 |  Money $$$ | US$0,001128 | -5,18% | -16,37% | US$51.755 | US$114,28 | 45.887.218 $$$ |
| 1404 |  Dollarcoin DLC | US$0,005639 | -21,93% | -28,95% | US$51.356 | US$11,36 | 9.106.714 DLC |
| 1405 |  Help The Homeless Coin HTH | US$0,0001880 | -3,72% | -1,18% | US$50.471 | US$405,24 | 268.493.750 HTH |
| 1406 |  Kurrent KURT | US$0,0008146 | -39,92% | -68,57% | US$49.986 | US$11,25 | 61.364.813 KURT |
| 1407 |  Impact IMX | US$0,0004386 | 0,00% | -23,26% | US$48.367 | US$1,34 | 110.271.212 IMX |
| 1408 |  SixEleven 611 | US$0,1052 | -4,29% | 17,68% | US$48.031 | US$11,34 | 456.781 611 |
| 1409 |  BumbaCoin BUMBA | US$0,002068 | -8,99% | -16,21% | US$48.027 | US$24,05 | 23.226.326 BUMBA |
| 1410 |  Eternity ENT | US$0,009893 | 20,07% | 7,13% | US$45.842 | US$178,20 | 4.633.989 ENT |
| 1411 |  Datacoin DTC | US$0,001359 | -2,41% | -32,80% | US$45.101 | US$31,32 | 33.177.725 DTC |
| 1412 |  Nyerium NYEX | US$0,002580 | -22,44% | -23,90% | US$42.124 | US$66,38 | 16.324.328 NYEX |
| 1413 |  Catcoin CAT | US$0,006203 | -4,47% | -6,29% | US$41.331 | US$93,93 | 6.662.700 CAT |
| 1414 |  Fujinto NTO | US$0,0006266 | -3,72% | -0,95% | US$41.232 | US$70,05 | 65.802.448 NTO |
| 1415 |  Dalecoin DALC | US$0,07619 | -9,63% | 9,11% | US$40.748 | US$43,00 | 534.789 DALC |
| 1416 |  BOAT BOAT | US$0,0005639 | -3,89% | 0,00% | US$40.411 | US$1,13 | 71.659.107 BOAT |
| 1417 |  BROTHER BRAT | US$0,0002506 | 28,36% | -0,96% | US$40.102 | US$1,54 | 160.000.000 BRAT |
| 1418 |  JobsCoin JOBS | US$0,0003760 | 92,56% | 48,56% | US$39.859 | US$6,97 | 106.019.270 JOBS |
| 1419 |  Arepacoin AREPA | US$0,002807 | -2,85% | -46,72% | US$39.135 | US$180,34 | 13.941.291 AREPA |
| 1420 |  TajCoin TAJ | US$0,003769 | -0,15% | -4,36% | US$38.740 | US$66,70 | 10.277.999 TAJ |
| 1421 |  AmsterdamCoin AMS | US$0,0007519 | -20,18% | -5,37% | US$37.748 | US$3,76 | 50.201.886 AMS |
| 1422 |  RedCoin RED | US$0,0005013 | -22,98% | -0,95% | US$37.149 | US$47,92 | 74.107.896 RED |
| 1423 |  CompuCoin CPN | US$0,001827 | 12,36% | 0,00% | US$35.839 | US$100,49 | 19.615.019 CPN |
| 1424 |  GuccioneCoin GCC | US$0,001692 | -3,72% | -7,78% | US$34.319 | US$11,84 | 20.285.537 GCC |
| 1425 |  BenjiRolls BENJI | US$0,001691 | 8,62% | 0,00% | US$34.278 | US$0,5544 | 20.276.099 BENJI |
| 1426 |  Prime-XI PXI | US$0,001555 | -8,12% | -1,87% | US$34.096 | US$37,55 | 21.931.815 PXI |
| 1427 |  Rhenium XRH | US$0,001474 | -14,37% | -46,08% | US$33.961 | US$251,66 | 23.043.652 XRH |
| 1428 |  Allion ALL | US$0,005367 | -11,33% | -5,94% | US$33.272 | US$19,53 | 6.199.359 ALL |
| 1429 |  Eryllium ERY | US$0,002473 | -7,33% | -14,65% | US$32.484 | US$127,22 | 13.136.592 ERY |
| 1430 |  Comet CMT | US$0,03697 | 32,29% | -11,89% | US$32.268 | US$157,38 | 872.830 CMT |
| 1431 |  ExchangeN EXN | US$0,006256 | -3,87% | -0,87% | US$31.904 | US$0,3753 | 5.100.000 EXN |
| 1432 |  Grimcoin GRIM | US$0,0004386 | 15,14% | -3,76% | US$31.670 | US$10,99 | 72.204.591 GRIM |
| 1433 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,005159 | -38,51% | -40,32% | US$31.470 | US$324,27 | 6.100.012 JIYO |
| 1434 |  StarCash Network STARS | US$0,03246 | -2,21% | -14,75% | US$31.157 | US$124,40 | 959.914 STARS |
| 1435 |  Granite GRN | US$0,0007519 | -27,79% | -52,70% | US$30.665 | US$77,06 | 40.782.475 GRN |
| 1436 |  Swing SWING | US$0,008334 | -56,44% | -56,91% | US$30.172 | US$6,19 | 3.620.434 SWING |
| 1437 |  Virtacoin VTA | US$0,000005761 | -14,09% | -14,69% | US$29.966 | US$9,14 | 5.201.310.113 VTA |
| 1438 |  Polcoin PLC | US$0,0003760 | -14,78% | -28,15% | US$29.534 | US$23,45 | 78.557.745 PLC |
| 1439 |  Neuro NRO | US$0,0005013 | -3,72% | -20,82% | US$28.925 | US$19,88 | 57.701.841 NRO |
| 1440 |  CacheCoin CACH | US$0,006705 | -6,08% | -5,37% | US$28.127 | US$78,26 | 4.195.132 CACH |
| 1441 |  FuzzBalls FUZZ | US$0,005663 | -7,56% | 19,17% | US$27.352 | US$62,35 | 4.829.945 FUZZ |
| 1442 |  Eurocoin EUC | US$0,002195 | 0,95% | 0,00% | US$27.257 | US$9,53 | 12.416.554 EUC |
| 1443 |  Visio VISIO | US$0,0005193 | -0,26% | 0,00% | US$26.600 | US$13,07 | 51.222.359 VISIO |
| 1444 |  Gold Pressed Latinum GPL | US$0,1002 | -2,93% | 3,18% | US$25.692 | US$4,05 | 256.527 GPL |
| 1445 |  BitCoin One BTCONE | US$0,002567 | -8,12% | 7,81% | US$25.672 | US$166,74 | 10.000.000 BTCONE |
| 1446 |  Phantomx PNX | US$0,0008317 | -0,91% | -8,72% | US$25.329 | US$23,85 | 30.454.819 PNX |
| 1447 |  Elysium ELS | US$0,001880 | 3,16% | 0,00% | US$25.247 | US$48,70 | 13.430.603 ELS |
| 1448 |  Nekonium NUKO | US$0,002068 | -11,74% | 60,03% | US$24.815 | US$34,53 | 12.000.829 NUKO |
| 1449 |  Bitcoin Planet BTPL | US$0,003572 | -3,53% | 0,00% | US$24.303 | US$9,68 | 6.804.362 BTPL |
| 1450 |  Zayedcoin ZYD | US$0,003878 | 8,30% | 2,40% | US$24.216 | US$48,66 | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 29 dari total 38 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.