Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WINCOIN WC | US$0,2051 | -15,91% | -0,24% | - | US$2.702,94 | - |
| 1552 |  Birake BIR | US$0,2023 | 15,93% | 0,00% | - | US$61.730,36 | - |
| 1553 |  Project Pai PAI | US$0,2017 | -8,14% | -9,22% | - | US$5.298.332 | - |
| 1554 |  IPChain IPC | US$0,1882 | -8,43% | 10,73% | - | US$159.631 | - |
| 1555 |  Bettex Coin BTXC | US$0,1730 | -11,18% | 0,00% | - | US$30.544,25 | - |
| 1556 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1718 | -15,53% | 29,27% | - | US$7.388.980 | - |
| 1557 |  SegWit2x B2X | US$0,1632 | -8,61% | 7,48% | - | US$31.569,91 | - |
| 1558 |  Ether Zero ETZ | US$0,1562 | 10,16% | 36,90% | - | US$96.069,80 | - |
| 1559 |  Coin2Play C2P | US$0,1422 | -18,20% | 0,00% | - | US$134.786 | - |
| 1560 |  SONO SONO | US$0,1410 | -6,82% | -36,83% | - | US$154,65 | - |
| 1561 |  EscrowCoin ESCO | US$0,1285 | -3,48% | 1,25% | - | US$997,18 | - |
| 1562 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1189 | -1,89% | 13,69% | - | US$13.108,72 | - |
| 1563 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1129 | -7,31% | 6,07% | - | US$10.839,57 | - |
| 1564 |  Molecular Future MOF | US$0,1071 | -7,76% | -2,54% | - | US$524.394 | - |
| 1565 |  Fargocoin FRGC | US$0,09450 | -18,54% | -18,19% | - | US$420,77 | - |
| 1566 |  Cruisebit CRBT | US$0,09371 | 0,00% | 0,00% | - | US$108.804 | - |
| 1567 |  Ethersocial ESN | US$0,08848 | -4,43% | 9,08% | - | US$7.485,76 | - |
| 1568 |  Pecunio PCO | US$0,07029 | -1,30% | 55,42% | - | US$89.894,05 | - |
| 1569 |  Omicron OMC | US$0,06853 | 0,02% | 0,00% | - | US$26,75 | - |
| 1570 |  Mirai MRI | US$0,06731 | -12,60% | -37,33% | - | US$985,34 | - |
| 1571 |  EvenCoin EVN | US$0,06344 | -2,52% | 135,90% | - | US$59.620,55 | - |
| 1572 |  Raise RAISE | US$0,06342 | 2,42% | 24,73% | - | US$1.026,09 | - |
| 1573 |  CORION COR | US$0,06329 | -6,22% | 0,00% | - | US$21,77 | - |
| 1574 |  Vivid Coin VIVID | US$0,06266 | -31,28% | -51,23% | - | US$162,35 | - |
| 1575 |  CEDEX Coin CEDEX | US$0,05737 | -11,29% | -38,80% | - | US$884,50 | - |
| 1576 |  Saifu SFU | US$0,05646 | -12,51% | -13,69% | - | US$109.110 | - |
| 1577 |  OTCBTC Token OTB | US$0,05566 | -14,43% | -2,26% | - | US$36.917,53 | - |
| 1578 |  MIB Coin MIB | US$0,05517 | -20,23% | -15,07% | - | US$175.372 | - |
| 1579 |  eosBLACK BLACK | US$0,05455 | 19,88% | -33,59% | - | US$93.613,18 | - |
| 1580 |  Digital Asset Exchange Token DAXT | US$0,05283 | -16,45% | 0,00% | - | US$1.000,40 | - |
| 1581 |  Ti-Value TV | US$0,05116 | -9,45% | 0,00% | - | US$318.388 | - |
| 1582 |  Timicoin TMC | US$0,05090 | -35,74% | -26,32% | - | US$13.954,91 | - |
| 1583 |  First Bitcoin Capital BITCF | US$0,04881 | -3,84% | -22,61% | - | US$3.268,41 | - |
| 1584 |  Hdac HDAC | US$0,04871 | -2,09% | 28,29% | - | US$381.446 | - |
| 1585 |  BingoCoin BOC | US$0,04796 | -22,18% | -53,75% | - | US$4.568,62 | - |
| 1586 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04621 | -11,12% | -13,84% | - | US$37.689,84 | - |
| 1587 |  CottonCoin COTN | US$0,04599 | 5,74% | -55,88% | - | US$118,28 | - |
| 1588 |  PressOne PRS | US$0,04579 | -23,94% | -6,39% | - | US$85.274,16 | - |
| 1589 |  Wowbit WWB | US$0,04418 | -5,49% | 6,89% | - | US$24.153,63 | - |
| 1590 |  Pabyosi Coin (Special) PCS | US$0,04386 | 5,17% | -1,41% | - | US$7.714,66 | - |
| 1591 |  Ultra Salescloud UST | US$0,04265 | -10,08% | 1,77% | - | US$516.181 | - |
| 1592 |  GreenPower GRN | US$0,04221 | -0,63% | -15,23% | - | US$68.580,68 | - |
| 1593 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04162 | -12,27% | -11,47% | - | US$157.103 | - |
| 1594 |  Talao TALAO | US$0,04162 | -37,17% | -25,26% | - | US$242,69 | - |
| 1595 |  Eden EDN | US$0,04152 | 0,00% | 0,00% | - | US$1.356.666 | - |
| 1596 |  Arbidex ABX | US$0,04041 | -14,31% | -31,31% | - | US$200.588 | - |
| 1597 |  Bitcoin Adult BTAD | US$0,04024 | -11,89% | 0,00% | - | US$4.815,88 | - |
| 1598 |  Influence Chain INC | US$0,03995 | -8,18% | 6,32% | - | US$253.103 | - |
| 1599 |  Invictus Hyperion Fund IHF | US$0,03960 | 0,00% | 0,00% | - | US$2.054,62 | - |
| 1600 |  Smoke SMOKE | US$0,03899 | -0,40% | 9,60% | - | US$123,99 | - |
Tabel di atas menampilkan halaman 32 dari total 38 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.