Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  First Bitcoin BIT | US$0,01015 | 29,98% | 11,43% | - | US$489,12 | - |
| 1652 |  Orbis Token OBT | US$0,01007 | -6,81% | -2,89% | - | US$30,65 | - |
| 1653 |  StarChain STC | US$0,01007 | -14,31% | 27,31% | - | US$262.937 | - |
| 1654 |  Ubex UBEX | US$0,01007 | -15,02% | -16,92% | - | US$746.165 | - |
| 1655 |  Aegeus AEG | US$0,01005 | -13,87% | -20,52% | - | US$1.302,18 | - |
| 1656 |  Indicoin INDI | US$0,01003 | -3,72% | 5,65% | - | US$88,73 | - |
| 1657 |  Ubcoin Market UBC | US$0,009616 | -9,41% | -9,06% | - | US$5.953,56 | - |
| 1658 |  Everipedia IQ | US$0,009160 | -6,01% | -8,01% | - | US$906.667 | - |
| 1659 |  RRCoin RRC | US$0,008563 | -7,15% | -10,15% | - | US$354.435 | - |
| 1660 |  HorusPay HORUS | US$0,008547 | -29,16% | -12,59% | - | US$2.205,08 | - |
| 1661 |  InvestDigital IDT | US$0,008214 | -13,65% | 7,29% | - | US$209.239 | - |
| 1662 |  eSDChain SDA | US$0,008023 | -12,75% | -0,63% | - | US$199.207 | - |
| 1663 |  Francs FRN | US$0,007885 | 1,47% | -17,62% | - | US$35,83 | - |
| 1664 |  ZSEcoin ZSE | US$0,007832 | 6,51% | 6,20% | - | US$309,87 | - |
| 1665 |  Blockpass PASS | US$0,007832 | -6,70% | -8,68% | - | US$648,51 | - |
| 1666 |  AdultChain XXX | US$0,007533 | -14,49% | -22,58% | - | US$332,35 | - |
| 1667 |  Axiom AXIOM | US$0,007521 | -0,21% | 0,00% | - | US$3,73 | - |
| 1668 |  FundToken FUNDZ | US$0,007474 | 5,82% | 0,83% | - | US$62.514,54 | - |
| 1669 |  ATC Coin ATCC | US$0,007018 | -5,01% | 8,12% | - | US$46.873,23 | - |
| 1670 |  PlexCoin PLX | US$0,006993 | -1,78% | 0,00% | - | US$0,6993 | - |
| 1671 |  Alchemint Standards SDS | US$0,006971 | -18,44% | -6,05% | - | US$675,26 | - |
| 1672 |  Litex LXT | US$0,006946 | -9,79% | -13,65% | - | US$131.465 | - |
| 1673 |  Defense DFS | US$0,006893 | -44,26% | -53,71% | - | US$133,51 | - |
| 1674 |  Cybereits CRE | US$0,006813 | -19,32% | -11,96% | - | US$98.131,73 | - |
| 1675 |  YOU COIN YOU | US$0,006770 | -2,73% | 14,12% | - | US$14.686,43 | - |
| 1676 |  PROUD Money PROUD | US$0,006579 | 0,10% | -31,76% | - | US$4,50 | - |
| 1677 |  RECORD RCD | US$0,006526 | -8,84% | -16,37% | - | US$16.495,35 | - |
| 1678 |  SoPay SOP | US$0,006106 | -5,29% | 6,86% | - | US$568.733 | - |
| 1679 |  Content and AD Network CAN | US$0,006050 | -5,87% | -5,92% | - | US$1.695.222 | - |
| 1680 |  BitUP Token BUT | US$0,005965 | -12,06% | -18,45% | - | US$48.355,42 | - |
| 1681 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005900 | -16,75% | 0,00% | - | US$965,87 | - |
| 1682 |  StarCoin KST | US$0,005838 | -3,55% | -19,42% | - | US$19.082,95 | - |
| 1683 |  Esports Token EST | US$0,005765 | -13,81% | -12,44% | - | US$71.143,66 | - |
| 1684 |  DACSEE DACS | US$0,005720 | -8,08% | -4,71% | - | US$2.663,88 | - |
| 1685 |  VeriDocGlobal VDG | US$0,005577 | -7,19% | -10,40% | - | US$1.817,27 | - |
| 1686 |  Essentia ESS | US$0,005568 | -12,49% | -19,39% | - | US$11.318,73 | - |
| 1687 |  Social Lending Token SLT | US$0,005538 | -17,76% | -43,45% | - | US$124.178 | - |
| 1688 |  Themis GET | US$0,005514 | -9,99% | -33,51% | - | US$16.519,42 | - |
| 1689 |  ZenGold ZENGOLD | US$0,005490 | -14,59% | -35,60% | - | US$35.040,58 | - |
| 1690 |  GSENetwork GSE | US$0,005267 | -8,22% | -6,19% | - | US$844.148 | - |
| 1691 |  Joint Ventures JOINT | US$0,005090 | 0,00% | 0,00% | - | US$41.726,68 | - |
| 1692 |  Bubble BUB | US$0,005075 | 0,00% | -6,99% | - | US$8,63 | - |
| 1693 |  Gene Source Code Chain GENE | US$0,004950 | -18,44% | 0,00% | - | US$6.287,41 | - |
| 1694 |  FairGame FAIR | US$0,004910 | -2,70% | 5,40% | - | US$206.477 | - |
| 1695 |  Maximine Coin MXM | US$0,004824 | -12,25% | -0,76% | - | US$279.289 | - |
| 1696 |  BitCapitalVendor BCV | US$0,004737 | 10,75% | 14,21% | - | US$225.936 | - |
| 1697 |  Read READ | US$0,004652 | -1,84% | -4,31% | - | US$112.694 | - |
| 1698 |  Davinci Coin DAC | US$0,004542 | -9,11% | 9,95% | - | US$175.398 | - |
| 1699 |  Qube QUBE | US$0,004530 | -11,41% | -0,77% | - | US$17.857,40 | - |
| 1700 |  UnlimitedIP UIP | US$0,004501 | -11,85% | 1,82% | - | US$900.063 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.