Data Historis Harga Kripto 17/09/2018
Daftar harga kripto yang direkam pada tanggal 17/09/2018, mencakup 1.872 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  YouLive Coin UC | US$0,0004921 | -3,11% | -10,94% | - | US$39.680,16 | - |
| 1802 |  Experience Token EXT | US$0,0004874 | -39,64% | -40,50% | - | US$296.027 | - |
| 1803 |  WinToken WIN | US$0,0004777 | -10,36% | -26,83% | - | US$180.448 | - |
| 1804 |  SHACoin SHA | US$0,0004386 | -3,72% | 15,55% | - | US$3,76 | - |
| 1805 |  EduCoin EDU | US$0,0004309 | -3,21% | -8,49% | - | US$1.659.859 | - |
| 1806 |  InsurChain INSUR | US$0,0004234 | -3,12% | 14,39% | - | US$223.839 | - |
| 1807 |  Latino Token LATINO | US$0,0003895 | -0,10% | -22,83% | - | US$3,90 | - |
| 1808 |  Wink WINK | US$0,0003760 | -3,72% | -0,95% | - | US$71,48 | - |
| 1809 |  Wi Coin WIC | US$0,0003760 | 15,53% | 48,56% | - | US$0,7519 | - |
| 1810 |  Rentledger RTL | US$0,0003760 | -3,72% | -0,15% | - | US$99,34 | - |
| 1811 |  Quanta Utility Token QNTU | US$0,0003747 | -10,37% | 0,00% | - | US$196.768 | - |
| 1812 |  HashCoin HSC | US$0,0003573 | -3,76% | -16,25% | - | US$15.814,32 | - |
| 1813 |  DxChain Token DX | US$0,0003556 | -3,74% | 6,12% | - | US$129.674 | - |
| 1814 |  NAM COIN NAM | US$0,0003491 | -12,19% | -3,31% | - | US$1.969,07 | - |
| 1815 |  SnipCoin SNIP | US$0,0003347 | -11,15% | 0,15% | - | US$12.508,65 | - |
| 1816 |  UniversalRoyalCoin UNRC | US$0,0003258 | 25,84% | 16,98% | - | US$0,8146 | - |
| 1817 |  Huncoin HNC | US$0,0003133 | -3,72% | -48,27% | - | US$1,90 | - |
| 1818 |  HitChain HIT | US$0,0003045 | -7,71% | -16,26% | - | US$348.505 | - |
| 1819 |  Intelligent Investment Chain IIC | US$0,0002877 | -13,86% | -28,85% | - | US$45.554,43 | - |
| 1820 |  Promotion Coin PC | US$0,0002844 | -8,86% | -8,54% | - | US$7.048,07 | - |
| 1821 |  Luna Stars LSTR | US$0,0002820 | -33,34% | -0,95% | - | US$33.322,20 | - |
| 1822 |  Super Game Chain SGCC | US$0,0002657 | -34,83% | 0,00% | - | US$17,80 | - |
| 1823 |  FAPcoin FAP | US$0,0002506 | -23,10% | -33,97% | - | US$62,79 | - |
| 1824 |  ARLIZE ARLIZE | US$0,0002506 | -22,97% | -0,96% | - | US$32,94 | - |
| 1825 |  OFCOIN OF | US$0,0002031 | -1,92% | 3,01% | - | US$62.083,26 | - |
| 1826 |  WA Space WA | US$0,0001880 | -63,90% | -95,00% | - | US$273,23 | - |
| 1827 |  Hashgard GARD | US$0,0001482 | -8,56% | -1,84% | - | US$101.501 | - |
| 1828 |  DynamicCoin DMC | US$0,0001387 | 6,54% | -21,52% | - | US$27,73 | - |
| 1829 |  SuperEdge ECT | US$0,0001294 | -7,60% | -7,96% | - | US$1.056,59 | - |
| 1830 |  LightChain LIGHT | US$0,0001277 | -8,09% | -6,34% | - | US$326.778 | - |
| 1831 |  SJWCoin SJW | US$0,0001253 | -3,72% | -33,78% | - | US$16,17 | - |
| 1832 |  Dutch Coin DUTCH | US$0,0001253 | 0,00% | 0,00% | - | US$4,29 | - |
| 1833 |  Runners RUNNERS | US$0,0001253 | 0,00% | -0,96% | - | US$1,96 | - |
| 1834 |  Bitbase BTBc | US$0,0001253 | -35,81% | -33,97% | - | US$1,14 | - |
| 1835 |  Pigeoncoin PGN | US$0,0001187 | 0,37% | -28,67% | - | US$25.497,41 | - |
| 1836 |  Endorsit EDS | US$0,00009505 | -6,74% | -3,40% | - | US$250.283 | - |
| 1837 |  GoldMaxCoin GMX | US$0,00009432 | 44,92% | -13,23% | - | US$3,47 | - |
| 1838 |  VikkyToken VIKKY | US$0,00008515 | -12,82% | -3,91% | - | US$10.076,13 | - |
| 1839 |  EJOY EJOY | US$0,00008344 | -18,45% | -32,10% | - | US$3.999,16 | - |
| 1840 |  YUKI YUKI | US$0,00008326 | 7,79% | 37,73% | - | US$1.185,87 | - |
| 1841 |  Compound Coin COMP | US$0,00007733 | -0,80% | 35,16% | - | US$3.256,93 | - |
| 1842 |  Rcoin RCN | US$0,00006494 | 0,39% | 0,00% | - | US$3,09 | - |
| 1843 |  IDOL COIN IDOL | US$0,00006474 | -0,51% | 2,75% | - | US$2.548,99 | - |
| 1844 |  SiaCashCoin SCC | US$0,00006332 | 185,31% | 467,92% | - | US$388.745 | - |
| 1845 |  PWR Coin PWR | US$0,00006266 | -3,72% | -27,76% | - | US$571,16 | - |
| 1846 |  Bitok BITOK | US$0,00006266 | 0,00% | -0,95% | - | US$4,15 | - |
| 1847 |  NamoCoin NAMO | US$0,00006266 | -3,72% | -34,80% | - | US$96,27 | - |
| 1848 |  BitSoar BSR | US$0,00006266 | -3,73% | -0,95% | - | US$11,36 | - |
| 1849 |  Excaliburcoin EXC | US$0,00006266 | -3,72% | -0,96% | - | US$871,48 | - |
| 1850 |  Tellurion TELL | US$0,00006265 | -17,15% | -77,02% | - | US$11,29 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.