Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WINCOIN WC | US$0,2003 | -2,24% | 4,91% | - | US$19.031,34 | - |
| 1552 |  Ethereum Lite ELITE | US$0,1960 | 0,00% | 7,58% | - | US$20,74 | - |
| 1553 |  Gold Bits Coin GBC | US$0,1793 | -28,38% | -23,89% | - | US$71,72 | - |
| 1554 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1754 | 0,34% | 21,28% | - | US$18.717.422 | - |
| 1555 |  Bettex Coin BTXC | US$0,1708 | -4,11% | 0,00% | - | US$24.047,71 | - |
| 1556 |  SegWit2x B2X | US$0,1623 | -0,45% | 10,40% | - | US$36.413,26 | - |
| 1557 |  Coin2Play C2P | US$0,1563 | 11,80% | 0,00% | - | US$472.058 | - |
| 1558 |  Ether Zero ETZ | US$0,1552 | 0,17% | 43,47% | - | US$132.923 | - |
| 1559 |  EscrowCoin ESCO | US$0,1259 | -1,50% | -7,56% | - | US$260,18 | - |
| 1560 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1162 | -0,98% | 16,02% | - | US$9.880,70 | - |
| 1561 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1142 | -0,53% | 15,22% | - | US$4.092,26 | - |
| 1562 |  Molecular Future MOF | US$0,1114 | 4,61% | 7,10% | - | US$492.362 | - |
| 1563 |  Fargocoin FRGC | US$0,1091 | 15,50% | -16,99% | - | US$100,01 | - |
| 1564 |  SONO SONO | US$0,09682 | -31,27% | -54,21% | - | US$600,49 | - |
| 1565 |  Cruisebit CRBT | US$0,09482 | 1,30% | 0,00% | - | US$149.345 | - |
| 1566 |  Ethersocial ESN | US$0,09219 | 1,95% | 3,17% | - | US$6.585,04 | - |
| 1567 |  CEDEX Coin CEDEX | US$0,08199 | 43,36% | -34,42% | - | US$1.134,57 | - |
| 1568 |  Pecunio PCO | US$0,07137 | 3,09% | -19,08% | - | US$127.681 | - |
| 1569 |  Raise RAISE | US$0,06924 | 9,16% | 37,94% | - | US$1.406,98 | - |
| 1570 |  Mirai MRI | US$0,06537 | -2,90% | -28,59% | - | US$729,09 | - |
| 1571 |  Vivid Coin VIVID | US$0,06349 | -8,75% | -24,59% | - | US$200,12 | - |
| 1572 |  CottonCoin COTN | US$0,06343 | 38,01% | 17,32% | - | US$446,52 | - |
| 1573 |  EvenCoin EVN | US$0,06178 | -2,53% | 84,73% | - | US$101.205 | - |
| 1574 |  CORION COR | US$0,06031 | -4,62% | 0,00% | - | US$268,99 | - |
| 1575 |  OTCBTC Token OTB | US$0,05981 | 10,02% | 7,79% | - | US$33.749,83 | - |
| 1576 |  MIB Coin MIB | US$0,05954 | 7,42% | -12,91% | - | US$260.288 | - |
| 1577 |  Saifu SFU | US$0,05778 | 2,49% | -10,22% | - | US$476.817 | - |
| 1578 |  eosBLACK BLACK | US$0,05680 | 14,82% | -29,25% | - | US$511.384 | - |
| 1579 |  Talao TALAO | US$0,05680 | 36,92% | 30,03% | - | US$149,70 | - |
| 1580 |  Timicoin TMC | US$0,05299 | 4,29% | -31,01% | - | US$24.409,12 | - |
| 1581 |  Ti-Value TV | US$0,05216 | 0,90% | 0,00% | - | US$291.980 | - |
| 1582 |  Digital Asset Exchange Token DAXT | US$0,05204 | -1,40% | 0,00% | - | US$474,60 | - |
| 1583 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05124 | 23,48% | 13,50% | - | US$439.807 | - |
| 1584 |  Hdac HDAC | US$0,05053 | 4,54% | 41,01% | - | US$264.320 | - |
| 1585 |  First Bitcoin Capital BITCF | US$0,04952 | 1,54% | -20,11% | - | US$3.311,82 | - |
| 1586 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04788 | 3,58% | -3,04% | - | US$11.940,55 | - |
| 1587 |  PressOne PRS | US$0,04748 | 4,02% | 4,18% | - | US$28.958,75 | - |
| 1588 |  Pabyosi Coin (Special) PCS | US$0,04444 | 1,41% | -10,57% | - | US$7.622,06 | - |
| 1589 |  CryptCoin CRYPT | US$0,04393 | 0,00% | 0,00% | - | US$45,77 | - |
| 1590 |  ACChain ACC | US$0,04393 | 75,44% | 2,44% | - | US$308,17 | - |
| 1591 |  Arbidex ABX | US$0,04351 | 8,17% | -29,33% | - | US$197.366 | - |
| 1592 |  Ultra Salescloud UST | US$0,04324 | 1,31% | 10,53% | - | US$374.493 | - |
| 1593 |  Influence Chain INC | US$0,04256 | 9,50% | 19,64% | - | US$249.937 | - |
| 1594 |  Eden EDN | US$0,04217 | 9,69% | 0,00% | - | US$827.318 | - |
| 1595 |  LINA LINA | US$0,04073 | 6,65% | 0,16% | - | US$3.267,59 | - |
| 1596 |  GreenPower GRN | US$0,04073 | -3,70% | -14,53% | - | US$52.219,13 | - |
| 1597 |  Wowbit WWB | US$0,04063 | -7,57% | 6,35% | - | US$35.723,91 | - |
| 1598 |  BingoCoin BOC | US$0,04051 | -22,77% | -56,28% | - | US$16.339,33 | - |
| 1599 |  Smoke SMOKE | US$0,04035 | 3,57% | 22,42% | - | US$340,34 | - |
| 1600 |  Invictus Hyperion Fund IHF | US$0,03997 | -0,13% | 0,00% | - | US$5.762,31 | - |
Tabel di atas menampilkan halaman 32 dari total 38 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.