Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MojoCoin MOJO | US$0,006984 | -15,10% | -12,55% | US$85.609 | US$14,77 | 12.258.220 MOJO |
| 1352 |  Coin2.1 C2 | US$0,001079 | 14,93% | 0,00% | US$84.452 | US$1,99 | 78.245.975 C2 |
| 1353 |  ParallelCoin DUO | US$0,2682 | 0,30% | 4,79% | US$84.420 | US$39,17 | 314.719 DUO |
| 1354 |  Harvest Masternode Coin HC | US$0,02368 | -5,44% | 8,42% | US$84.316 | US$38,25 | 3.560.411 HC |
| 1355 |  Fintab FNTB | US$0,02984 | 3,10% | -5,97% | US$82.937 | US$362,82 | 2.779.387 FNTB |
| 1356 |  Jin Coin JIN | US$0,008317 | 1,41% | 0,00% | US$82.842 | US$8,74 | 9.960.402 JIN |
| 1357 |  Dreamcoin DRM | US$0,03266 | 22,04% | 0,00% | US$81.447 | US$1,77 | 2.494.151 DRM |
| 1358 |  Cryptojacks CJ | US$0,0002003 | 6,64% | -20,26% | US$81.437 | US$19,52 | 406.568.581 CJ |
| 1359 |  RevolverCoin XRE | US$0,003492 | 1,41% | 1,09% | US$80.804 | US$6,74 | 23.140.394 XRE |
| 1360 |  C-Bit XCT | US$0,0005079 | 1,41% | -2,88% | US$80.061 | US$28,54 | 157.625.875 XCT |
| 1361 |  Bolivarcoin BOLI | US$0,006834 | -1,02% | -5,51% | US$79.717 | US$88,48 | 11.664.875 BOLI |
| 1362 |  Titcoin TIT | US$0,001587 | -2,39% | 48,65% | US$79.200 | US$5,43 | 49.898.202 TIT |
| 1363 |  Regalcoin REC | US$0,006133 | -50,87% | -58,01% | US$78.490 | US$34,72 | 12.799.009 REC |
| 1364 |  IQ.cash IQ | US$0,03126 | -7,34% | 0,00% | US$77.649 | US$473,16 | 2.483.747 IQ |
| 1365 |  AquariusCoin ARCO | US$0,03966 | 0,97% | -6,13% | US$76.274 | US$5,73 | 1.923.329 ARCO |
| 1366 |  Signatum SIGT | US$0,0007000 | -0,12% | 1,16% | US$75.576 | US$2,41 | 107.972.766 SIGT |
| 1367 |  VoteCoin VOT | US$0,001962 | 25,48% | -24,15% | US$74.161 | US$82,92 | 37.795.000 VOT |
| 1368 |  Arion ARION | US$0,01246 | 6,16% | 3,55% | US$71.851 | US$167,39 | 5.767.906 ARION |
| 1369 |  OctoCoin 888 | US$0,001305 | 0,00% | 16,20% | US$71.773 | US$15,51 | 54.986.834 888 |
| 1370 |  Datacoin DTC | US$0,002159 | 0,00% | 56,05% | US$71.679 | US$5,00 | 33.205.613 DTC |
| 1371 |  High Voltage HVCO | US$0,04793 | 7,68% | -2,24% | US$71.622 | US$25,39 | 1.494.171 HVCO |
| 1372 |  EcoCoin ECO | US$0,06031 | 0,35% | -7,15% | US$70.618 | US$0,6619 | 1.170.829 ECO |
| 1373 |  Debitcoin DBTC | US$0,003876 | 1,09% | -6,45% | US$69.765 | US$18,78 | 17.999.629 DBTC |
| 1374 |  Quatloo QTL | US$0,008952 | 1,41% | 3,62% | US$69.100 | US$6,81 | 7.718.883 QTL |
| 1375 |  SparksPay SPK | US$0,01846 | -3,11% | -13,90% | US$66.485 | US$250,81 | 3.600.798 SPK |
| 1376 |  DaxxCoin DAXX | US$0,0001270 | -32,40% | -34,25% | US$66.142 | US$7,05 | 520.891.780 DAXX |
| 1377 |  ChanCoin CHAN | US$0,006349 | 3,48% | 1,43% | US$66.018 | US$310,96 | 10.398.229 CHAN |
| 1378 |  DROXNE DRXNE | US$0,0008254 | 0,00% | 0,00% | US$65.403 | US$30,40 | 79.241.848 DRXNE |
| 1379 |  GlobalBoost-Y BSTY | US$0,004300 | 1,71% | -13,26% | US$65.279 | US$40,98 | 15.182.528 BSTY |
| 1380 |  Octanox OTX | US$0,007619 | 21,69% | 3,30% | US$64.759 | US$122,60 | 8.500.001 OTX |
| 1381 |  300 Token 300 | US$215,79 | -8,67% | -9,41% | US$64.737 | US$186,15 | 300 300 |
| 1382 |  RonPaulCoin RPC | US$0,06609 | 5,57% | 5,14% | US$64.640 | US$202,03 | 978.016 RPC |
| 1383 |  Pascal Lite PASL | US$0,01270 | -2,44% | 38,49% | US$63.770 | US$76,64 | 5.022.100 PASL |
| 1384 |  BERNcash BERN | US$0,0008889 | 0,00% | 8,24% | US$63.317 | US$3,99 | 71.234.301 BERN |
| 1385 |  SecureCoin SRC | US$0,006857 | -2,21% | 2,53% | US$62.656 | US$22,30 | 9.137.661 SRC |
| 1386 |  8Bit 8BIT | US$0,04190 | -1,58% | -7,90% | US$61.507 | US$70,08 | 1.467.841 8BIT |
| 1387 |  Zurcoin ZUR | US$0,0006986 | 1,50% | 39,41% | US$61.234 | US$1,53 | 87.653.034 ZUR |
| 1388 |  ParkByte PKB | US$0,01270 | 0,90% | -28,30% | US$60.493 | US$20,00 | 4.764.026 PKB |
| 1389 |  X-Coin XCO | US$0,004774 | 3,32% | -0,06% | US$59.123 | US$30,05 | 12.384.976 XCO |
| 1390 |  Ethereum Dark ETHD | US$0,03930 | 6,53% | 29,29% | US$58.950 | US$26,13 | 1.500.000 ETHD |
| 1391 |  Peerguess GUESS | US$0,001653 | 1,55% | 11,70% | US$58.259 | US$154,60 | 35.241.678 GUESS |
| 1392 |  Influxcoin INFX | US$0,03467 | -3,87% | -11,14% | US$58.008 | US$31,53 | 1.673.383 INFX |
| 1393 |  MustangCoin MST | US$0,08949 | -7,88% | -13,04% | US$56.409 | US$171,53 | 630.343 MST |
| 1394 |  DigitalDevelopersFund DDF | US$0,01073 | -9,43% | 4,30% | US$54.910 | US$0,06126 | 5.118.307 DDF |
| 1395 |  Nyerium NYEX | US$0,003337 | 29,43% | 7,46% | US$54.617 | US$189,72 | 16.366.688 NYEX |
| 1396 |  Nitro NOX | US$0,005239 | -2,47% | -41,02% | US$53.158 | US$312,25 | 10.145.734 NOX |
| 1397 |  CrowdCoin CRC | US$0,01311 | 1,05% | -6,33% | US$52.936 | US$278,18 | 4.037.420 CRC |
| 1398 |  Money $$$ | US$0,001143 | 0,35% | -9,01% | US$52.440 | US$107,89 | 45.887.218 $$$ |
| 1399 |  Granite GRN | US$0,001270 | 67,88% | -19,01% | US$51.785 | US$131,03 | 40.782.625 GRN |
| 1400 |  Dollarcoin DLC | US$0,005626 | -13,37% | -24,86% | US$51.237 | US$11,33 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.