Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Qvolta QVT | US$0,01921 | 21,70% | 3,97% | US$142.688 | US$390,02 | 7.426.276 QVT |
| 1302 |  iCoin ICN | US$0,004698 | 63,13% | 0,00% | US$140.391 | US$3,16 | 29.881.806 ICN |
| 1303 |  Plancoin PLAN | US$0,02545 | 31,14% | 4,89% | US$139.283 | US$7,56 | 5.472.115 PLAN |
| 1304 |  KushCoin KUSH | US$0,02475 | -3,23% | -34,03% | US$138.889 | US$4,15 | 5.611.044 KUSH |
| 1305 |  Gapcoin GAP | US$0,009992 | 1,60% | 0,62% | US$138.881 | US$29,98 | 13.898.918 GAP |
| 1306 |  bitEUR BITEUR | US$1,28 | 2,54% | 8,13% | US$137.716 | US$187,44 | 107.706 BITEUR |
| 1307 |  Carebit CARE | US$0,001397 | 39,28% | -24,14% | US$136.723 | US$236,25 | 97.858.268 CARE |
| 1308 |  Shekel JEW | US$0,001139 | -17,29% | -0,64% | US$136.101 | US$240,24 | 119.501.226 JEW |
| 1309 |  Ratecoin XRA | US$0,001097 | -15,49% | -28,21% | US$134.363 | US$116,88 | 122.449.162 XRA |
| 1310 |  AdCoin ACC | US$0,02025 | 1,77% | 20,74% | US$132.691 | US$377,23 | 6.551.628 ACC |
| 1311 |  Tigercoin TGC | US$0,003047 | 3,57% | 7,82% | US$132.678 | US$3,32 | 43.536.800 TGC |
| 1312 |  ConnectJob CJT | US$0,001157 | -57,37% | -21,23% | US$130.552 | US$0,2335 | 112.839.768 CJT |
| 1313 |  Marscoin MARS | US$0,004571 | 7,80% | 11,99% | US$129.270 | US$29,84 | 28.279.074 MARS |
| 1314 |  Halcyon HAL | US$0,02013 | -9,94% | -29,88% | US$127.414 | US$40,88 | 6.330.748 HAL |
| 1315 |  PureVidz VIDZ | US$0,001016 | 0,00% | 34,80% | US$127.263 | US$12,39 | 125.279.775 VIDZ |
| 1316 |  Evil Coin EVIL | US$0,006031 | 7,04% | 6,28% | US$126.784 | US$3,00 | 21.020.383 EVIL |
| 1317 |  Machinecoin MAC | US$0,005905 | -5,69% | -15,38% | US$126.565 | US$100,60 | 21.435.250 MAC |
| 1318 |  Crystal Clear CCT | US$0,02368 | -0,15% | 26,77% | US$123.712 | US$2,42 | 5.223.973 CCT |
| 1319 |  Darsek KED | US$0,005079 | 0,00% | 0,00% | US$121.724 | US$84,61 | 23.965.372 KED |
| 1320 |  SecretCoin SCRT | US$0,02876 | 0,00% | 32,96% | US$121.620 | US$5,31 | 4.228.672 SCRT |
| 1321 |  SagaCoin SAGA | US$0,02292 | 2,99% | -21,98% | US$121.148 | US$150,04 | 5.285.778 SAGA |
| 1322 |  CROAT CROAT | US$0,003365 | -8,49% | -24,60% | US$119.997 | US$149,49 | 35.660.870 CROAT |
| 1323 |  Numus NMS | US$0,04342 | 6,54% | -11,88% | US$119.439 | US$51,42 | 2.750.877 NMS |
| 1324 |  Aricoin ARI | US$0,0005079 | -9,86% | -10,14% | US$118.056 | US$19,42 | 232.432.480 ARI |
| 1325 |  OPCoinX OPCX | US$0,001526 | -4,55% | -28,86% | US$117.255 | US$203,77 | 76.860.913 OPCX |
| 1326 |  TOKYO TOKC | US$0,0006160 | 22,99% | 9,28% | US$116.886 | US$37,36 | 189.742.211 TOKC |
| 1327 |  BigUp BIGUP | US$0,00005464 | -20,05% | 35,38% | US$116.787 | US$17,26 | 2.137.572.489 BIGUP |
| 1328 |  Renos RNS | US$0,003428 | -10,23% | 0,00% | US$114.359 | US$15,82 | 33.356.077 RNS |
| 1329 |  Digital Money Bits DMB | US$0,001270 | -11,81% | -12,08% | US$112.556 | US$152,40 | 88.631.452 DMB |
| 1330 |  Billionaire Token XBL | US$0,03420 | -0,57% | 29,12% | US$111.762 | US$3,36 | 3.268.274 XBL |
| 1331 |  SmartCoin SMC | US$0,004444 | 1,61% | -7,64% | US$111.544 | US$4,18 | 25.098.448 SMC |
| 1332 |  SpaceCoin SPACE | US$0,004566 | 0,00% | 0,00% | US$110.533 | US$40,72 | 24.205.284 SPACE |
| 1333 |  Sterlingcoin SLG | US$0,02603 | 3,94% | -7,95% | US$110.396 | US$36,91 | 4.241.006 SLG |
| 1334 |  Leviar XLC | US$0,008317 | 11,64% | -8,67% | US$108.609 | US$269,41 | 13.058.489 XLC |
| 1335 |  Coin(O) CNO | US$0,001016 | -1,42% | -10,14% | US$107.048 | US$435,35 | 105.380.124 CNO |
| 1336 |  EthBet EBET | US$0,01257 | 2,66% | -31,21% | US$106.881 | US$33,43 | 8.504.600 EBET |
| 1337 |  GlobalToken GLT | US$0,003816 | -3,41% | -3,55% | US$106.744 | US$45,17 | 27.971.200 GLT |
| 1338 |  Mincoin MNC | US$0,02202 | 1,65% | 139,62% | US$105.279 | US$106,22 | 4.781.827 MNC |
| 1339 |  WavesGo WGO | US$0,01176 | 23,77% | 5,26% | US$105.071 | US$136,33 | 8.936.482 WGO |
| 1340 |  Joincoin J | US$0,03282 | -16,91% | 14,13% | US$104.258 | US$24,79 | 3.176.267 J |
| 1341 |  Atomic Coin ATOM | US$0,005714 | 6,12% | -1,60% | US$103.254 | US$80,92 | 18.070.118 ATOM |
| 1342 |  BlazeCoin BLZ | US$0,0001648 | -23,33% | -7,36% | US$100.299 | US$0,03388 | 608.557.394 BLZ |
| 1343 |  Prototanium PR | US$0,5081 | -27,94% | -27,63% | US$100.119 | US$3,32 | 197.044 PR |
| 1344 |  Shadow Token SHDW | US$0,01418 | 10,68% | 73,68% | US$99.257 | US$63,29 | 7.000.000 SHDW |
| 1345 |  Bitcoin Red BTCRED | US$0,004501 | 2,68% | -5,05% | US$92.498 | US$253,51 | 20.550.001 BTCRED |
| 1346 |  Dinero DIN | US$0,01143 | 14,21% | -13,91% | US$91.216 | US$204,33 | 7.980.531 DIN |
| 1347 |  LiteBar LTB | US$0,09555 | -0,83% | 5,54% | US$91.191 | US$16,08 | 954.360 LTB |
| 1348 |  GoldBlocks GB | US$0,005843 | 7,31% | -9,77% | US$90.946 | US$188,92 | 15.563.873 GB |
| 1349 |  Philosopher Stones PHS | US$0,01492 | 0,00% | -4,83% | US$89.734 | US$46,58 | 6.014.340 PHS |
| 1350 |  PostCoin POST | US$0,005564 | -5,50% | -11,59% | US$88.292 | US$120,89 | 15.868.233 POST |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.