Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tokenbox TBX | US$0,07320 | 4,52% | -8,91% | US$834.558 | US$34,26 | 11.400.546 TBX |
| 1152 |  BUZZCoin BUZZ | US$0,00003920 | -24,61% | -25,21% | US$781.760 | US$11,75 | 19.944.514.255 BUZZ |
| 1153 |  View VIEW | US$0,02307 | 9,50% | 26,18% | US$779.616 | US$185,77 | 33.791.209 VIEW |
| 1154 |  RussiaCoin RC | US$0,09269 | 5,38% | 0,00% | US$776.583 | US$51,97 | 8.377.873 RC |
| 1155 |  EquiTrader EQT | US$0,06920 | 1,78% | -11,28% | US$767.479 | US$43,30 | 11.090.173 EQT |
| 1156 |  Bitcoin Instant BTI | US$0,005651 | -6,96% | -32,91% | US$761.938 | US$360,19 | 134.842.882 BTI |
| 1157 |  TeslaCoin TES | US$0,009650 | 5,63% | 9,30% | US$739.601 | US$40,73 | 76.639.468 TES |
| 1158 |  Blockpool BPL | US$0,03301 | 5,25% | -3,81% | US$736.022 | US$223,47 | 22.293.890 BPL |
| 1159 |  BlockCAT CAT | US$0,09949 | -9,14% | -2,36% | US$732.243 | US$42,09 | 7.360.121 CAT |
| 1160 |  Sumokoin SUMO | US$0,1022 | 1,41% | 1,10% | US$731.111 | US$46,77 | 7.152.469 SUMO |
| 1161 |  ChainCoin CHC | US$0,04622 | -7,60% | -3,16% | US$721.143 | US$327,96 | 15.602.306 CHC |
| 1162 |  Breakout BRK | US$0,03797 | 4,80% | 0,75% | US$719.440 | US$435,72 | 18.949.258 BRK |
| 1163 |  NativeCoin N8V | US$0,02857 | -3,87% | -28,77% | US$700.902 | US$243,61 | 24.532.587 N8V |
| 1164 |  BioCoin BIO | US$0,001014 | 2,95% | -2,74% | US$698.015 | US$423,64 | 688.236.680 BIO |
| 1165 |  I0Coin I0C | US$0,03301 | -5,67% | 34,89% | US$693.099 | US$13,17 | 20.993.760 I0C |
| 1166 |  FlypMe FYP | US$0,03809 | 18,40% | -16,55% | US$671.922 | US$1,74 | 17.638.681 FYP |
| 1167 |  E-coin ECN | US$1,90 | 1,35% | 0,00% | US$665.760 | US$0,6345 | 350.363 ECN |
| 1168 |  UltraNote Coin XUN | US$0,0005022 | -4,12% | -20,86% | US$622.973 | US$13,12 | 1.240.397.436 XUN |
| 1169 |  Motocoin MOTO | US$0,03024 | 335,11% | 200,94% | US$594.043 | US$122,04 | 19.642.673 MOTO |
| 1170 |  Ethouse HORSE | US$0,005473 | -7,53% | -37,80% | US$578.585 | US$5,04 | 105.706.676 HORSE |
| 1171 |  Fidelium FID | US$0,004825 | -20,26% | -49,78% | US$568.374 | US$64,69 | 117.792.948 FID |
| 1172 |  UniCoin UNIC | US$0,1837 | 1,41% | 2,55% | US$561.003 | US$68,51 | 3.054.324 UNIC |
| 1173 |  Dix Asset DIX | US$0,000005588 | 6,88% | -13,03% | US$558.788 | US$55,88 | 100.000.000.000 DIX |
| 1174 |  Digital Insurance Token DIT | US$0,002663 | -0,94% | 17,54% | US$558.205 | US$278,32 | 209.626.784 DIT |
| 1175 |  KekCoin KEK | US$0,05038 | 17,34% | -16,48% | US$539.907 | US$3,53 | 10.716.385 KEK |
| 1176 |  Kobocoin KOBO | US$0,02159 | 0,00% | 9,12% | US$533.190 | US$0,7912 | 24.700.248 KOBO |
| 1177 |  Orbitcoin ORB | US$0,1610 | 5,79% | 0,14% | US$518.549 | US$30,57 | 3.220.616 ORB |
| 1178 |  Ultimate Secure Cash USC | US$0,04971 | 341,10% | 376,54% | US$514.179 | US$20,51 | 10.343.113 USC |
| 1179 |  Canada eCoin CDN | US$0,005255 | 18,45% | 27,90% | US$511.872 | US$44,03 | 97.415.544 CDN |
| 1180 |  CryptoPing PING | US$0,05082 | -6,86% | -14,12% | US$505.776 | US$109,16 | 9.952.089 PING |
| 1181 |  Ties.DB TIE | US$0,01238 | -16,48% | -26,84% | US$505.382 | US$76,02 | 40.820.992 TIE |
| 1182 |  TagCoin TAG | US$0,07828 | 2,11% | -10,30% | US$503.659 | US$14,60 | 6.433.866 TAG |
| 1183 |  PopularCoin POP | US$0,0001270 | 102,82% | 53,87% | US$486.671 | US$7,37 | 3.832.696.002 POP |
| 1184 |  Kind Ads Token KIND | US$0,02220 | -7,15% | -18,65% | US$483.441 | US$3,55 | 21.779.386 KIND |
| 1185 |  RefToken REF | US$0,6522 | -0,40% | 0,00% | US$478.635 | US$0,05189 | 733.929 REF |
| 1186 |  FujiCoin FJC | US$0,0002811 | -10,13% | -6,11% | US$461.534 | US$13,43 | 1.641.718.940 FJC |
| 1187 |  Dinastycoin DCY | US$0,0002540 | 1,43% | 34,79% | US$443.884 | US$30,80 | 1.747.864.717 DCY |
| 1188 |  Trollcoin TROLL | US$0,0007619 | 11,29% | 18,97% | US$441.913 | US$7,82 | 580.035.350 TROLL |
| 1189 |  InflationCoin IFLT | US$0,000009651 | 5,31% | -18,48% | US$432.280 | US$197,84 | 44.790.092.020 IFLT |
| 1190 |  SmileyCoin SMLY | US$0,00001658 | -1,96% | 16,21% | US$430.396 | US$12,14 | 25.960.250.000 SMLY |
| 1191 |  CryCash CRC | US$0,09265 | 4,68% | -12,27% | US$426.007 | US$311,44 | 4.597.936 CRC |
| 1192 |  PlatinumBAR XPTX | US$0,2944 | -6,46% | -6,70% | US$423.190 | US$339,32 | 1.437.651 XPTX |
| 1193 |  FantasyGold FGC | US$0,04387 | 6,25% | 5,06% | US$420.177 | US$165,66 | 9.577.523 FGC |
| 1194 |  ZoZoCoin ZZC | US$0,2127 | 345,82% | 186,46% | US$413.998 | US$27,13 | 1.946.488 ZZC |
| 1195 |  BunnyCoin BUN | US$0,000003980 | -10,08% | -18,93% | US$410.112 | US$72,03 | 103.036.607.564 BUN |
| 1196 |  CREA CREA | US$0,02475 | 8,74% | 5,87% | US$404.984 | US$356,31 | 16.365.764 CREA |
| 1197 |  WorldCoin WDC | US$0,003365 | -3,14% | 1,33% | US$402.470 | US$126,82 | 119.606.941 WDC |
| 1198 |  Cryptonite XCN | US$0,0009101 | -11,71% | -9,04% | US$399.440 | US$32,66 | 438.904.704 XCN |
| 1199 |  Crave CRAVE | US$0,02595 | -4,58% | -11,82% | US$398.693 | US$117,72 | 15.366.648 CRAVE |
| 1200 |  Signals Network SGN | US$0,004537 | 16,22% | 23,04% | US$398.059 | US$106,81 | 87.730.501 SGN |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.