Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CyberMusic CYMT | US$0,00002243 | -1,54% | -1,66% | US$323.018 | US$11.620,17 | 14.400.000.000 CYMT |
| 1002 |  AB-Chain RTB RTB | US$0,02826 | 5,70% | 21,73% | US$318.868 | US$11.113,58 | 11.281.455 RTB |
| 1003 |  BitWhite BTW | US$0,008768 | -5,81% | -25,99% | US$318.505 | US$44.411,54 | 36.325.371 BTW |
| 1004 |  White Standard WSD | US$0,9841 | 3,97% | -1,42% | US$318.490 | US$836,43 | 323.650 WSD |
| 1005 |  ZINC ZINC | US$0,08551 | 13,02% | 19,45% | US$317.121 | US$13.168,24 | 3.708.596 ZINC |
| 1006 |  BlockMesh BMH | US$0,003492 | -10,04% | -4,75% | US$312.521 | US$2.420,66 | 89.498.476 BMH |
| 1007 |  XGOX XGOX | US$0,0001270 | 0,73% | -4,33% | US$302.298 | US$2.916,91 | 2.379.530.425 XGOX |
| 1008 |  Digitalcoin DGC | US$0,009962 | 11,08% | 5,75% | US$301.016 | US$579,06 | 30.217.688 DGC |
| 1009 |  BriaCoin BRIA | US$0,4000 | 37,92% | 1,73% | US$297.347 | US$20.796,30 | 743.431 BRIA |
| 1010 |  VIVO VIVO | US$0,1063 | -1,48% | -18,66% | US$289.440 | US$662,65 | 2.722.380 VIVO |
| 1011 |  Intelligent Trading Foundation ITT | US$0,02914 | 39,71% | 15,78% | US$285.536 | US$2.489,48 | 9.799.899 ITT |
| 1012 |  Elysian ELY | US$0,003550 | 8,48% | 17,81% | US$284.112 | US$160.500 | 80.037.472 ELY |
| 1013 |  Advanced Technology Coin ARC | US$0,01114 | -4,55% | -18,12% | US$279.297 | US$14.661,89 | 25.076.722 ARC |
| 1014 |  Obsidian ODN | US$0,01062 | 31,22% | -45,01% | US$265.411 | US$2.433,42 | 25.000.000 ODN |
| 1015 |  PeepCoin PCN | US$0,00001109 | -25,90% | 6,02% | US$264.257 | US$3.259,78 | 23.825.116.959 PCN |
| 1016 |  IGToken IG | US$0,0001485 | -14,90% | -19,26% | US$258.434 | US$561.884 | 1.740.774.251 IG |
| 1017 |  EtherGem EGEM | US$0,02477 | -10,50% | -27,24% | US$257.578 | US$2.314,97 | 10.399.714 EGEM |
| 1018 |  Onix ONX | US$0,002349 | -9,53% | 3,82% | US$251.526 | US$3.983,87 | 107.072.781 ONX |
| 1019 |  Stellar Holdings HOLD | US$0,0002539 | 38,03% | 40,57% | US$251.378 | US$8.867,90 | 990.232.900 HOLD |
| 1020 |  Growers International GRWI | US$0,2015 | -2,41% | 39,59% | US$240.928 | US$3.051,76 | 1.195.582 GRWI |
| 1021 |  Authorship ATS | US$0,002381 | 34,10% | 34,49% | US$238.043 | US$76.570,54 | 99.971.428 ATS |
| 1022 |  Senderon SDRN | US$0,005206 | 53,99% | 56,41% | US$231.287 | US$6.702,54 | 44.425.900 SDRN |
| 1023 |  BitStation BSTN | US$0,00006311 | -39,09% | -30,58% | US$227.450 | US$3.809,21 | 3.604.185.603 BSTN |
| 1024 |  Unitus UIS | US$0,003619 | 3,22% | -13,96% | US$226.860 | US$1.980,73 | 62.687.500 UIS |
| 1025 |  Emphy EPY | US$0,02868 | 6,29% | 14,57% | US$226.600 | US$922,90 | 7.899.788 EPY |
| 1026 |  XDNA XDNA | US$0,1275 | -3,89% | -11,97% | US$220.649 | US$14.589,59 | 1.730.959 XDNA |
| 1027 |  Tracto TRCT | US$0,008001 | -21,72% | -31,42% | US$215.334 | US$934,41 | 26.913.041 TRCT |
| 1028 |  Origami ORI | US$0,05058 | 13,85% | 35,27% | US$213.750 | US$542,30 | 4.225.879 ORI |
| 1029 |  DraftCoin DFT | US$0,02663 | -8,67% | -6,20% | US$213.453 | US$12.639,07 | 8.016.389 DFT |
| 1030 |  BBSCoin BBS | US$0,000003362 | 18,43% | -9,18% | US$209.743 | US$826,34 | 62.389.806.424 BBS |
| 1031 |  Jetcoin JET | US$0,02978 | 1,27% | 16,40% | US$203.186 | US$23.134,91 | 6.823.701 JET |
| 1032 |  AceD ACED | US$0,09618 | 18,99% | 12,15% | US$188.525 | US$1.830,37 | 1.960.024 ACED |
| 1033 |  FirstCoin FRST | US$0,005922 | -15,04% | -27,88% | US$184.814 | US$977,33 | 31.207.528 FRST |
| 1034 |  Skeincoin SKC | US$0,01337 | -23,18% | -29,50% | US$180.117 | US$1.261,64 | 13.470.343 SKC |
| 1035 |  KZ Cash KZC | US$0,07619 | -6,83% | -26,96% | US$178.450 | US$1.027,74 | 2.342.258 KZC |
| 1036 |  PutinCoin PUT | US$0,0003174 | 0,64% | 9,73% | US$174.074 | US$735,57 | 548.369.519 PUT |
| 1037 |  Havy HAVY | US$0,00002991 | 9,52% | 4,08% | US$171.999 | US$31.190,68 | 5.750.713.177 HAVY |
| 1038 |  Earth Token EARTH | US$0,0008376 | 9,77% | -5,29% | US$171.966 | US$48.456,51 | 205.300.250 EARTH |
| 1039 |  Datarius Credit DTRC | US$0,001332 | 2,82% | 12,68% | US$170.178 | US$329.637 | 127.756.071 DTRC |
| 1040 |  Unify UNIFY | US$0,009444 | 28,77% | 5,19% | US$168.682 | US$932,24 | 17.860.831 UNIFY |
| 1041 |  TEKcoin TEK | US$0,0001151 | 3,06% | 83,28% | US$162.757 | US$1.727,47 | 1.414.054.562 TEK |
| 1042 |  XOVBank XOV | US$0,003382 | 10,08% | -10,86% | US$161.031 | US$38.217,51 | 47.608.635 XOV |
| 1043 |  EXMR FDN EXMR | US$0,01367 | 5,58% | 4,83% | US$160.651 | US$8.591,98 | 11.749.326 EXMR |
| 1044 |  RouletteToken RLT | US$0,01536 | -6,74% | 5,77% | US$156.997 | US$4.341,16 | 10.218.182 RLT |
| 1045 |  DeusCoin DEUS | US$0,01410 | -14,32% | -27,45% | US$156.200 | US$3.193,41 | 11.079.837 DEUS |
| 1046 |  DeltaChain DELTA | US$0,00003418 | 6,45% | 1,52% | US$153.130 | US$2.458,80 | 4.479.488.833 DELTA |
| 1047 |  ACRE ACRE | US$0,06349 | 0,00% | -57,78% | US$151.174 | US$940,93 | 2.381.095 ACRE |
| 1048 |  PRiVCY PRIV | US$0,01587 | 7,20% | 2,19% | US$148.367 | US$786,23 | 9.347.523 PRIV |
| 1049 |  WhaleCoin WHL | US$0,01435 | -3,17% | -6,37% | US$146.258 | US$108.643 | 10.192.294 WHL |
| 1050 |  Fantasy Cash FANS | US$0,03009 | 1,19% | 19,80% | US$141.050 | US$560,41 | 4.686.985 FANS |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.