Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UnbreakableCoin UNB | US$0,2063 | -1,01% | 15,28% | US$470.075 | US$24.123,58 | 2.278.150 UNB |
| 952 |  Amon AMN | US$0,001898 | 11,97% | 3,88% | US$466.675 | US$4.815,66 | 245.901.404 AMN |
| 953 |  Kalkulus KLKS | US$0,03899 | 3,76% | -23,06% | US$466.131 | US$12.691,16 | 11.955.645 KLKS |
| 954 |  Monoeci XMCC | US$0,06475 | -0,23% | -8,35% | US$458.450 | US$15.772,84 | 7.079.878 XMCC |
| 955 |  BlitzPredict XBP | US$0,001291 | 4,85% | 4,55% | US$454.318 | US$15.874,49 | 351.812.338 XBP |
| 956 |  Commercium CMM | US$0,01651 | 21,14% | 62,51% | US$446.833 | US$9.818,68 | 27.056.584 CMM |
| 957 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1252 | -8,04% | 37,76% | US$446.356 | US$191.004 | 3.564.580 QNO |
| 958 |  Sapien SPN | US$0,002212 | 2,66% | 28,87% | US$443.461 | US$104.092 | 200.447.912 SPN |
| 959 |  Beetle Coin BEET | US$0,002892 | 15,12% | -0,10% | US$442.962 | US$9.133,66 | 153.142.288 BEET |
| 960 |  StarterCoin STAC | US$0,001544 | 97,02% | -12,06% | US$435.972 | US$564,67 | 282.407.189 STAC |
| 961 |  Nullex NLX | US$0,01073 | -3,20% | -14,19% | US$434.293 | US$3.672,78 | 40.477.042 NLX |
| 962 |  Databroker DTX | US$0,01930 | -14,37% | -17,25% | US$426.546 | US$3.546,75 | 22.099.932 DTX |
| 963 |  Equal EQL | US$0,001110 | 5,45% | 3,78% | US$426.534 | US$16.475,95 | 384.212.830 EQL |
| 964 |  Blocknode BND | US$0,006998 | 2,31% | -3,55% | US$426.293 | US$7.061,99 | 60.916.524 BND |
| 965 |  Coinlancer CL | US$0,006032 | -9,07% | -12,52% | US$426.251 | US$9.321,14 | 70.666.779 CL |
| 966 |  Gold Poker GPKR | US$0,4375 | 30,35% | 3,85% | US$425.830 | US$125.937 | 973.360 GPKR |
| 967 |  Bytecent BYC | US$0,1834 | 12,39% | 18,23% | US$424.418 | US$1.186,73 | 2.314.701 BYC |
| 968 |  Ignition IC | US$0,4569 | 1,40% | 1,60% | US$422.410 | US$1.399,25 | 924.518 IC |
| 969 |  Pylon Network PYLNT | US$1,08 | -11,08% | -30,22% | US$422.110 | US$54.231,05 | 390.262 PYLNT |
| 970 |  Adzcoin ADZ | US$0,009517 | -3,66% | -1,56% | US$420.755 | US$586,97 | 44.208.713 ADZ |
| 971 |  BitCoen BEN | US$0,05915 | 9,14% | 0,00% | US$414.021 | US$8.764,12 | 7.000.000 BEN |
| 972 |  APR Coin APR | US$0,1035 | 0,31% | -17,13% | US$412.444 | US$721,98 | 3.985.869 APR |
| 973 |  Kolion KLN | US$0,5825 | 2,03% | -2,37% | US$408.064 | US$5.329,56 | 700.524 KLN |
| 974 |  CampusCoin CC | US$0,0008289 | -1,55% | -19,91% | US$406.899 | US$1.889,60 | 490.915.551 CC |
| 975 |  Zetacoin ZET | US$0,002375 | 0,99% | 11,80% | US$400.466 | US$40.317,03 | 168.652.410 ZET |
| 976 |  Hurify HUR | US$0,002073 | 5,01% | -12,46% | US$398.573 | US$28.787,91 | 192.284.481 HUR |
| 977 |  Innova INN | US$0,08971 | 9,14% | -0,75% | US$397.745 | US$844,26 | 4.433.648 INN |
| 978 |  Deutsche eMark DEM | US$0,009396 | 38,49% | 41,85% | US$394.602 | US$9.580,82 | 41.997.618 DEM |
| 979 |  Cashcoin CASH | US$0,008254 | -7,79% | 2,65% | US$393.496 | US$971.257 | 47.675.905 CASH |
| 980 |  Bridge Protocol BRDG | US$0,001724 | 0,54% | -10,44% | US$393.276 | US$712,51 | 228.097.040 BRDG |
| 981 |  bitJob STU | US$0,008153 | -0,87% | 53,32% | US$391.680 | US$137.060 | 48.043.991 STU |
| 982 |  Paymon PMNT | US$0,0006369 | 3,69% | -6,62% | US$389.294 | US$3.482,54 | 611.226.584 PMNT |
| 983 |  Aditus ADI | US$0,001616 | 8,22% | 14,63% | US$378.311 | US$135.724 | 234.110.888 ADI |
| 984 |  WandX WAND | US$0,03055 | 6,50% | -6,38% | US$374.116 | US$1.541,75 | 12.244.135 WAND |
| 985 |  More Coin MORE | US$0,1796 | -8,78% | 21,84% | US$359.165 | US$3.916,07 | 2.000.000 MORE |
| 986 |  OP Coin OPC | US$0,0001923 | -36,82% | -12,01% | US$357.487 | US$832,44 | 1.858.984.784 OPC |
| 987 |  Fox Trading FOXT | US$0,05079 | 3,34% | 7,91% | US$357.057 | US$509.632 | 7.030.000 FOXT |
| 988 |  Soma SCT | US$0,05362 | -5,73% | -15,52% | US$356.598 | US$55.487,50 | 6.650.645 SCT |
| 989 |  FundRequest FND | US$0,008220 | 0,00% | 3,80% | US$355.966 | US$1.727,15 | 43.303.102 FND |
| 990 |  Ellaism ELLA | US$0,02961 | 0,53% | 2,24% | US$351.502 | US$1.196,55 | 11.871.602 ELLA |
| 991 |  Bionic BNC | US$0,0007086 | 8,82% | 10,28% | US$351.377 | US$6.817,36 | 495.861.064 BNC |
| 992 |  KanadeCoin KNDC | US$0,00006356 | -27,34% | -43,32% | US$347.740 | US$1.766,17 | 5.471.056.500 KNDC |
| 993 |  CatoCoin CATO | US$0,3194 | -5,90% | -22,04% | US$344.851 | US$2.567,96 | 1.079.631 CATO |
| 994 |  Sharechain SSS | US$0,0001340 | 26,62% | -6,81% | US$340.988 | US$5.404,78 | 2.544.023.561 SSS |
| 995 |  STRAKS STAK | US$0,04194 | 6,52% | 10,98% | US$338.585 | US$937,59 | 8.073.987 STAK |
| 996 |  BitRewards BIT | US$0,001283 | 1,40% | 10,63% | US$337.158 | US$54.655,30 | 262.783.626 BIT |
| 997 |  Suretly SUR | US$1,52 | 1,61% | 16,01% | US$337.054 | US$97.477,41 | 221.990 SUR |
| 998 |  Blocklancer LNC | US$0,002788 | 0,26% | -28,63% | US$334.915 | US$2.128,45 | 120.140.384 LNC |
| 999 |  BrokerNekoNetwork BNN | US$0,0001112 | 2,50% | 112,81% | US$333.056 | US$136.062 | 2.994.585.916 BNN |
| 1000 |  Lobstex LOBS | US$0,05056 | 131,71% | 47,62% | US$332.017 | US$23.405,29 | 6.566.364 LOBS |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.