Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokia TKA | US$0,01581 | 3,44% | 3,15% | US$666.238 | US$97.666,70 | 42.135.421 TKA |
| 902 |  EZToken EZT | US$0,05790 | 1,61% | 12,35% | US$666.172 | US$11.787,41 | 11.505.000 EZT |
| 903 |  MetaMorph METM | US$0,01391 | 19,24% | 40,27% | US$662.629 | US$67.900,41 | 47.624.951 METM |
| 904 |  Auctus AUC | US$0,03858 | -16,31% | -11,33% | US$657.247 | US$22.246,20 | 17.036.982 AUC |
| 905 |  Argentum ARG | US$0,06383 | -3,64% | 44,17% | US$651.679 | US$507,13 | 10.209.706 ARG |
| 906 |  FUTURAX FTXT | US$0,0001683 | 27,06% | 18,44% | US$645.793 | US$81.074,20 | 3.837.003.510 FTXT |
| 907 |  Leadcoin LDC | US$0,0008180 | 2,90% | 1,37% | US$641.654 | US$21.279,67 | 784.399.592 LDC |
| 908 |  SnowGem XSG | US$0,08233 | -0,10% | -18,87% | US$628.898 | US$46.071,83 | 7.638.600 XSG |
| 909 |  Bitcoin Turbo Koin BTK | US$0,00006546 | 34,01% | 38,76% | US$623.364 | US$7.789,59 | 9.523.095.401 BTK |
| 910 |  PetroDollar XPD | US$0,009723 | 8,75% | -25,14% | US$622.191 | US$1.093,81 | 63.993.275 XPD |
| 911 |  TrustPlus TRUST | US$0,01930 | 2,77% | 1,89% | US$619.297 | US$3.314,24 | 32.086.595 TRUST |
| 912 |  Truegame TGAME | US$0,009266 | 8,73% | 14,31% | US$610.765 | US$35.089,11 | 65.912.018 TGAME |
| 913 |  Aigang AIX | US$0,02920 | 4,98% | -0,07% | US$606.989 | US$46.419,03 | 20.784.942 AIX |
| 914 |  RusGas RGS | US$0,0003301 | -7,49% | -13,81% | US$599.414 | US$6.827,83 | 1.815.607.016 RGS |
| 915 |  Guaranteed Ethurance Token Extra GETX | US$0,001975 | 1,07% | 4,28% | US$592.576 | US$3.785,44 | 300.000.000 GETX |
| 916 |  HireMatch HIRE | US$0,01824 | -2,53% | -1,57% | US$587.961 | US$719,54 | 32.238.260 HIRE |
| 917 |  Enix ENIX | US$0,01795 | 13,73% | 7,19% | US$587.807 | US$10.471,61 | 32.749.059 ENIX |
| 918 |  CYCLEAN CCL | US$0,01261 | -20,20% | -19,13% | US$584.177 | US$7.643.734 | 46.324.661 CCL |
| 919 |  MicroMoney AMM | US$0,04609 | 18,60% | 12,86% | US$580.614 | US$428.080 | 12.597.494 AMM |
| 920 |  Galactrum ORE | US$0,2666 | -0,41% | -19,12% | US$578.836 | US$1.368,38 | 2.171.243 ORE |
| 921 |  Bitmark BTM | US$0,05936 | -38,94% | -54,52% | US$575.133 | US$50.043,30 | 9.688.588 BTM |
| 922 |  Daneel DAN | US$0,01530 | 3,76% | 5,14% | US$569.135 | US$3.212,02 | 37.207.047 DAN |
| 923 |  Hush HUSH | US$0,1191 | 7,00% | -16,14% | US$567.548 | US$7.383,92 | 4.764.225 HUSH |
| 924 |  Photon PHO | US$0,00002279 | -5,20% | -3,97% | US$564.539 | US$1.957,30 | 24.776.246.510 PHO |
| 925 |  FSBT API Token FSBT | US$0,1585 | -0,15% | 15,35% | US$556.214 | US$399.256 | 3.509.535 FSBT |
| 926 |  Bonpay BON | US$0,04839 | -3,91% | -20,32% | US$546.287 | US$25.325,33 | 11.290.301 BON |
| 927 |  Tattoocoin (Standard Edition) TSE | US$0,006031 | 0,00% | 62,78% | US$545.379 | US$593,16 | 90.421.856 TSE |
| 928 |  Viuly VIU | US$0,0006227 | 5,35% | -7,23% | US$544.762 | US$3.149,68 | 874.906.642 VIU |
| 929 |  Creditbit CRB | US$0,03251 | -2,04% | 6,34% | US$542.623 | US$659,63 | 16.692.700 CRB |
| 930 |  Condensate RAIN | US$0,001779 | -12,02% | -35,51% | US$540.830 | US$554,69 | 304.045.665 RAIN |
| 931 |  Xenon XNN | US$0,001776 | 9,83% | 4,16% | US$532.892 | US$2.008,47 | 300.000.000 XNN |
| 932 |  Proton Token PTT | US$0,0002924 | 2,05% | -2,85% | US$530.769 | US$37.981,60 | 1.815.171.313 PTT |
| 933 |  Magi XMG | US$0,06459 | -2,84% | 6,90% | US$525.594 | US$8.192,95 | 8.137.204 XMG |
| 934 |  Akroma AKA | US$0,03594 | -14,50% | -18,05% | US$520.966 | US$3.766,61 | 14.497.446 AKA |
| 935 |  Live Stars LIVE | US$0,01302 | 14,22% | 16,94% | US$517.003 | US$845,71 | 39.722.616 LIVE |
| 936 |  Woodcoin LOG | US$0,06419 | 13,91% | 64,62% | US$515.761 | US$1.940,57 | 8.035.193 LOG |
| 937 |  eBitcoin EBTC | US$0,02706 | 11,87% | -5,09% | US$511.291 | US$2.368,95 | 18.897.126 EBTC |
| 938 |  Ryo Currency RYO | US$0,08744 | 3,37% | -17,80% | US$511.004 | US$754,63 | 5.844.027 RYO |
| 939 |  TEAM (TokenStars) TEAM | US$0,04819 | -1,49% | 26,54% | US$509.047 | US$24.379,05 | 10.562.969 TEAM |
| 940 |  TrezarCoin TZC | US$0,005269 | 2,18% | -20,85% | US$504.380 | US$609,47 | 95.718.600 TZC |
| 941 |  Jury.Online Token JOT | US$0,05587 | 2,22% | -3,18% | US$501.434 | US$22.421,99 | 8.974.909 JOT |
| 942 |  Kryll KRL | US$0,04517 | 1,98% | 3,98% | US$495.328 | US$33.166,30 | 10.966.804 KRL |
| 943 |  Oceanlab OCL | US$0,01063 | 1,00% | -7,78% | US$494.448 | US$631,88 | 46.500.000 OCL |
| 944 |  Dorado DOR | US$0,001596 | 0,84% | -4,57% | US$487.839 | US$62.290,90 | 305.583.782 DOR |
| 945 |  vSlice VSL | US$0,01460 | 0,00% | 0,00% | US$487.587 | US$1.622,59 | 33.390.496 VSL |
| 946 |  PiplCoin PIPL | US$0,005841 | 25,43% | 189,55% | US$487.400 | US$549,01 | 83.444.258 PIPL |
| 947 |  SyncFab MFG | US$0,003012 | 8,22% | 16,27% | US$486.204 | US$826,22 | 161.422.359 MFG |
| 948 |  Bigbom BBO | US$0,001527 | 2,85% | 11,73% | US$486.089 | US$150.121 | 318.278.791 BBO |
| 949 |  808Coin 808 | US$0,000001107 | 2,30% | -30,90% | US$485.796 | US$1.145,80 | 438.680.186.982 808 |
| 950 |  BiblePay BBP | US$0,0005091 | -3,84% | 3,63% | US$478.779 | US$2.223,95 | 940.375.690 BBP |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.