Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pirl PIRL | US$0,07513 | -0,38% | -7,96% | US$1.957.969 | US$5.740,34 | 26.059.817 PIRL |
| 702 |  Yocoin YOC | US$0,01745 | -34,69% | -43,00% | US$1.957.309 | US$61.345,14 | 112.194.700 YOC |
| 703 |  Alphacat ACAT | US$0,0007007 | 1,72% | 15,03% | US$1.955.372 | US$52.915,91 | 2.790.428.084 ACAT |
| 704 |  0xBitcoin 0xBTC | US$0,6448 | 17,51% | 16,08% | US$1.949.329 | US$323.077 | 3.023.150 0xBTC |
| 705 |  FoodCoin FOOD | US$0,004887 | 11,92% | 34,42% | US$1.949.126 | US$2.172,94 | 398.837.470 FOOD |
| 706 |  PikcioChain PKC | US$0,04604 | -9,24% | -18,55% | US$1.941.518 | US$818,38 | 42.174.499 PKC |
| 707 |  AdHive ADH | US$0,01704 | -1,55% | 4,41% | US$1.907.675 | US$74.613,97 | 111.921.314 ADH |
| 708 |  Haven Protocol XHV | US$0,3943 | 0,50% | -4,11% | US$1.901.006 | US$5.624,18 | 4.820.815 XHV |
| 709 |  FoldingCoin FLDC | US$0,002857 | 1,83% | 0,98% | US$1.898.063 | US$24.768,07 | 664.349.737 FLDC |
| 710 |  HeroNode HER | US$0,002445 | 3,70% | 3,95% | US$1.893.902 | US$23.763,88 | 774.552.248 HER |
| 711 |  Global Cryptocurrency GCC | US$0,001368 | 8,40% | -1,95% | US$1.893.375 | US$56.241,36 | 1.384.398.419 GCC |
| 712 |  CDMCOIN CDM | US$0,004378 | 9,21% | 9,80% | US$1.889.544 | US$37.440,66 | 431.584.331 CDM |
| 713 |  DOWCOIN DOW | US$0,4144 | 33,72% | 14,90% | US$1.853.613 | US$1.667,22 | 4.472.964 DOW |
| 714 |  Fluz Fluz FLUZ | US$0,009050 | 14,62% | -2,36% | US$1.853.171 | US$1.527,64 | 204.780.000 FLUZ |
| 715 |  MyBit MYB | US$0,02261 | 3,28% | 5,24% | US$1.846.218 | US$18.795,20 | 81.637.535 MYB |
| 716 |  Sprouts SPRTS | US$0,0000001166 | -11,25% | 4,23% | US$1.828.695 | US$5.749,24 | 15.681.053.759.423 SPRTS |
| 717 |  EventChain EVC | US$0,05850 | 13,85% | -13,19% | US$1.828.262 | US$5.857,43 | 31.250.497 EVC |
| 718 |  Phantasma SOUL | US$0,03102 | 9,62% | 0,17% | US$1.809.273 | US$80.559,39 | 58.332.939 SOUL |
| 719 |  Zap ZAP | US$0,01414 | -3,71% | 26,29% | US$1.808.402 | US$576,76 | 127.892.535 ZAP |
| 720 |  2GIVE 2GIVE | US$0,003434 | -1,30% | 2,68% | US$1.786.335 | US$4.990,17 | 520.241.578 2GIVE |
| 721 |  Elite 1337 | US$0,00006795 | -7,35% | -22,94% | US$1.784.426 | US$4.095,61 | 26.260.169.283 1337 |
| 722 |  IDEX Membership IDXM | US$891,22 | 4,10% | 25,99% | US$1.782.439 | US$25.434,75 | 2.000 IDXM |
| 723 |  ATMChain ATM | US$0,0003823 | -5,25% | -18,66% | US$1.781.514 | US$4.069,88 | 4.660.285.460 ATM |
| 724 |  Effect.AI EFX | US$0,008587 | -1,48% | -2,73% | US$1.774.646 | US$124.809 | 206.668.526 EFX |
| 725 |  Freyrchain FREC | US$0,003511 | 20,20% | 29,77% | US$1.755.382 | US$653.461 | 500.000.000 FREC |
| 726 |  Internxt INXT | US$2,78 | 6,83% | -1,47% | US$1.747.703 | US$7.370,62 | 629.610 INXT |
| 727 |  Sether SETH | US$0,1010 | -11,13% | 17,34% | US$1.745.294 | US$43.242,76 | 17.276.468 SETH |
| 728 |  Credit Tag Chain CTC | US$0,04841 | -0,85% | 3,69% | US$1.744.757 | US$210.185 | 36.043.388 CTC |
| 729 |  VINchain VIN | US$0,003627 | -0,82% | 6,47% | US$1.741.272 | US$104.772 | 480.108.901 VIN |
| 730 |  Elixir ELIX | US$0,05368 | -1,28% | -9,87% | US$1.741.047 | US$5.912,72 | 32.432.483 ELIX |
| 731 |  Maecenas ART | US$0,04431 | 3,15% | -36,23% | US$1.740.876 | US$1.194,16 | 39.287.162 ART |
| 732 |  Matryx MTX | US$0,07460 | 19,55% | 25,60% | US$1.732.429 | US$59.925,12 | 23.224.303 MTX |
| 733 |  FarmaTrust FTT | US$0,002797 | 16,79% | -4,64% | US$1.678.319 | US$1.946,14 | 600.000.000 FTT |
| 734 |  GeoCoin GEO | US$0,5284 | 2,99% | 2,77% | US$1.675.385 | US$1.724,45 | 3.170.921 GEO |
| 735 |  RED RED | US$0,01288 | 1,38% | -0,09% | US$1.673.834 | US$163.136 | 130.000.009 RED |
| 736 |  BitDegree BDG | US$0,004706 | -0,10% | 5,83% | US$1.672.210 | US$1.617,82 | 355.338.365 BDG |
| 737 |  Playkey PKT | US$0,1220 | 3,27% | 2,49% | US$1.663.018 | US$32.452,97 | 13.631.512 PKT |
| 738 |  Pluton PLU | US$1,95 | 8,01% | 33,67% | US$1.656.904 | US$11.272,58 | 850.000 PLU |
| 739 |  Internet of People IOP | US$0,3365 | -1,97% | 29,16% | US$1.652.402 | US$369.837 | 4.910.267 IOP |
| 740 |  ICOS ICOS | US$3,19 | -19,71% | 0,05% | US$1.649.824 | US$18.967,60 | 516.436 ICOS |
| 741 |  Nexium NXC | US$0,02476 | 2,08% | 4,31% | US$1.647.108 | US$1.238,94 | 66.520.584 NXC |
| 742 |  JET8 J8T | US$0,003336 | 6,22% | 7,26% | US$1.643.670 | US$119.638 | 492.736.795 J8T |
| 743 |  ClearPoll POLL | US$0,2347 | 7,70% | -2,03% | US$1.642.759 | US$8.681,81 | 6.999.991 POLL |
| 744 |  Astro ASTRO | US$0,4901 | 0,00% | 16,71% | US$1.624.148 | US$562,06 | 3.313.833 ASTRO |
| 745 |  Qwark QWARK | US$0,02411 | 2,44% | -5,85% | US$1.607.750 | US$1.345,66 | 66.672.937 QWARK |
| 746 |  BitcoinZ BTCZ | US$0,0005970 | 3,50% | 1,97% | US$1.595.834 | US$186.031 | 2.672.887.742 BTCZ |
| 747 |  Relex RLX | US$0,001506 | 9,46% | -23,97% | US$1.585.427 | US$25.050,07 | 1.052.776.044 RLX |
| 748 |  ATLANT ATL | US$0,04221 | -0,54% | 5,08% | US$1.585.115 | US$13.501,04 | 37.551.901 ATL |
| 749 |  NPER NPER | US$0,03165 | 1,53% | -3,86% | US$1.579.964 | US$109.882 | 49.927.451 NPER |
| 750 |  Trittium TRTT | US$0,01762 | 0,48% | 37,17% | US$1.574.435 | US$17.064,18 | 89.370.804 TRTT |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.