Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitSend BSD | US$0,1424 | 5,34% | 1,14% | US$2.925.229 | US$18.001,88 | 20.543.525 BSD |
| 602 |  DAV Coin DAV | US$0,006418 | -0,87% | -7,16% | US$2.917.739 | US$270.458 | 454.636.709 DAV |
| 603 |  AirToken AIR | US$0,002775 | -10,20% | 20,78% | US$2.913.446 | US$74.594,77 | 1.050.000.000 AIR |
| 604 |  DNotes NOTE | US$0,02157 | -0,09% | 43,31% | US$2.912.779 | US$94.059,18 | 135.043.262 NOTE |
| 605 |  SelfSell SSC | US$0,007443 | 14,48% | -13,52% | US$2.902.583 | US$83.693,81 | 390.000.000 SSC |
| 606 |  Mysterium MYST | US$0,1232 | 1,56% | 14,30% | US$2.895.245 | US$59.244,04 | 23.509.302 MYST |
| 607 |  NeuroChain NCC | US$0,01844 | 7,10% | -14,95% | US$2.877.551 | US$10.993,72 | 156.059.901 NCC |
| 608 |  Uquid Coin UQC | US$0,2872 | -6,00% | -24,31% | US$2.871.890 | US$242.589 | 10.000.000 UQC |
| 609 |  Pesetacoin PTC | US$0,02105 | -2,82% | 9,99% | US$2.856.428 | US$2.875,37 | 135.693.584 PTC |
| 610 |  Espers ESP | US$0,0001271 | -31,08% | -8,06% | US$2.829.299 | US$3.274,42 | 22.264.488.012 ESP |
| 611 |  Dotcoin DOT | US$0,009050 | 5,08% | -9,54% | US$2.823.608 | US$4.091,27 | 312.018.000 DOT |
| 612 |  ShipChain SHIP | US$0,01363 | 15,25% | 0,92% | US$2.813.054 | US$1.781,05 | 206.423.903 SHIP |
| 613 |  Dynamic DYN | US$0,8133 | -1,05% | -4,84% | US$2.807.335 | US$3.458,38 | 3.451.785 DYN |
| 614 |  Bodhi BOT | US$0,07014 | 5,39% | -12,45% | US$2.805.568 | US$514.505 | 40.000.000 BOT |
| 615 |  Sequence SEQ | US$0,06089 | 2,28% | 8,21% | US$2.798.372 | US$1.138,53 | 45.960.567 SEQ |
| 616 |  OneLedger OLT | US$0,006988 | 4,03% | -9,46% | US$2.793.472 | US$229.831 | 399.776.780 OLT |
| 617 |  CoinPoker CHP | US$0,008841 | -6,11% | -1,44% | US$2.788.689 | US$90.941,88 | 315.414.462 CHP |
| 618 |  Silent Notary SNTR | US$0,00003288 | 2,21% | -1,78% | US$2.744.717 | US$229.158 | 83.470.521.339 SNTR |
| 619 |  AICHAIN AIT | US$0,005101 | 11,46% | -10,33% | US$2.729.577 | US$173.763 | 535.067.071 AIT |
| 620 |  Quark QRK | US$0,01060 | 75,17% | 111,05% | US$2.719.485 | US$2.850,99 | 256.488.998 QRK |
| 621 |  Rivetz RVT | US$0,1035 | 5,52% | 20,85% | US$2.716.171 | US$620,84 | 26.244.468 RVT |
| 622 |  EXRNchain EXRN | US$0,00002899 | 10,68% | 0,16% | US$2.681.119 | US$308.103 | 92.500.000.000 EXRN |
| 623 |  Nimiq NIM | US$0,001240 | -0,25% | 4,59% | US$2.680.063 | US$204.919 | 2.161.590.555 NIM |
| 624 |  Swisscoin SIC | US$0,0003174 | 6,59% | -14,07% | US$2.667.888 | US$5.519,86 | 8.404.196.602 SIC |
| 625 |  Paragon PRG | US$0,04007 | -8,45% | -18,82% | US$2.641.885 | US$100.101 | 65.936.594 PRG |
| 626 |  TrueFlip TFL | US$0,4169 | 1,41% | 2,49% | US$2.604.232 | US$187.741 | 6.247.267 TFL |
| 627 |  Circuits of Value COVAL | US$0,002603 | 4,37% | 6,83% | US$2.603.067 | US$10.368,96 | 1.000.000.000 COVAL |
| 628 |  indaHash IDH | US$0,006505 | -1,37% | -0,39% | US$2.601.638 | US$63.979,90 | 399.936.259 IDH |
| 629 |  Abyss Token ABYSS | US$0,01167 | 4,37% | 2,05% | US$2.591.999 | US$920.295 | 222.107.643 ABYSS |
| 630 |  Measurable Data Token MDT | US$0,006263 | 2,61% | -8,74% | US$2.578.800 | US$482.674 | 411.744.800 MDT |
| 631 |  Energo TSL | US$0,004277 | 1,68% | 4,64% | US$2.576.640 | US$235.605 | 602.378.920 TSL |
| 632 |  Patientory PTOY | US$0,03656 | 0,72% | 26,64% | US$2.559.490 | US$682.093 | 70.000.000 PTOY |
| 633 |  C2C System C2C | US$0,008507 | 1,41% | 1,85% | US$2.551.885 | US$69.221,64 | 299.969.680 C2C |
| 634 |  Anoncoin ANC | US$1,21 | 1,43% | 44,17% | US$2.546.343 | US$5.492,46 | 2.110.317 ANC |
| 635 |  Golos GOLOS | US$0,02042 | -0,56% | 11,80% | US$2.542.532 | US$3.821,58 | 124.518.891 GOLOS |
| 636 |  OKCash OK | US$0,03423 | -0,10% | 3,81% | US$2.539.323 | US$17.740,58 | 74.184.921 OK |
| 637 |  Leverj LEV | US$0,02148 | 2,39% | -6,22% | US$2.536.873 | US$5.222,30 | 118.090.511 LEV |
| 638 |  EchoLink EKO | US$0,006790 | 24,01% | 28,05% | US$2.531.529 | US$643.739 | 372.810.007 EKO |
| 639 |  Digix Gold Token DGX | US$40,66 | 7,61% | 9,96% | US$2.526.420 | US$28.078,04 | 62.129 DGX |
| 640 |  Merculet MVP | US$0,0009511 | 13,01% | -4,26% | US$2.506.539 | US$58.133,54 | 2.635.463.529 MVP |
| 641 |  Spectre.ai Utility Token SXUT | US$0,1020 | 5,46% | 83,45% | US$2.500.792 | US$36.628,75 | 24.529.558 SXUT |
| 642 |  ALAX ALX | US$0,007435 | 8,26% | 1,39% | US$2.489.380 | US$10.139,89 | 334.831.622 ALX |
| 643 |  DubaiCoin DBIX | US$1,11 | -2,06% | -2,89% | US$2.470.944 | US$12.900,70 | 2.232.901 DBIX |
| 644 |  Unibright UBT | US$0,01778 | -0,22% | 1,27% | US$2.462.370 | US$309.663 | 138.526.719 UBT |
| 645 |  Neurotoken NTK | US$0,03108 | -5,65% | 0,02% | US$2.452.236 | US$168.184 | 78.906.618 NTK |
| 646 |  HappyPay HPAY | US$0,1553 | -40,10% | -45,82% | US$2.446.241 | US$24.642,83 | 15.754.891 HPAY |
| 647 |  Experty EXY | US$0,08996 | 5,03% | 12,16% | US$2.436.888 | US$103.937 | 27.088.352 EXY |
| 648 |  REAL REAL | US$0,2416 | 4,46% | 5,61% | US$2.429.410 | US$1.196,99 | 10.055.817 REAL |
| 649 |  Bezop BEZ | US$0,04770 | 3,27% | 4,72% | US$2.407.424 | US$186.486 | 50.468.854 BEZ |
| 650 |  Qbao QBT | US$0,03646 | -5,68% | -3,06% | US$2.382.808 | US$66.701,93 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.