Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sp8de SPX | US$0,0002083 | 14,68% | 14,37% | US$1.270.998 | US$85.695,19 | 6.103.123.965 SPX |
| 802 |  Gladius Token GLA | US$0,08646 | 8,51% | -0,99% | US$1.250.066 | US$3.566,20 | 14.458.976 GLA |
| 803 |  CaixaPay CXP | US$0,01579 | 71,96% | 6,13% | US$1.245.417 | US$15.189,35 | 78.867.691 CXP |
| 804 |  LOCIcoin LOCI | US$0,03138 | -1,15% | 5,79% | US$1.245.179 | US$16.547,02 | 39.680.325 LOCI |
| 805 |  Worldcore WRC | US$0,006810 | 49,79% | 6,06% | US$1.212.885 | US$4.370,03 | 178.103.291 WRC |
| 806 |  Blue Protocol BLUE | US$0,03291 | -9,33% | -18,62% | US$1.206.045 | US$1.086,04 | 36.645.278 BLUE |
| 807 |  Spectiv SIG | US$0,004198 | -4,59% | 10,87% | US$1.197.192 | US$1.114,64 | 285.214.834 SIG |
| 808 |  Kore KORE | US$0,5884 | 6,66% | 6,47% | US$1.190.059 | US$34.577,69 | 2.022.465 KORE |
| 809 |  4NEW KWATT | US$0,03486 | 15,88% | -2,00% | US$1.183.267 | US$22.380,56 | 33.948.034 KWATT |
| 810 |  Insights Network INSTAR | US$0,008810 | 1,32% | -8,47% | US$1.181.410 | US$23.688,00 | 134.099.641 INSTAR |
| 811 |  Origin Sport ORS | US$0,02688 | -1,15% | 1,03% | US$1.179.583 | US$1.877.217 | 43.885.238 ORS |
| 812 |  LALA World LALA | US$0,006143 | 2,82% | 0,64% | US$1.173.919 | US$83.407,43 | 191.097.719 LALA |
| 813 |  Oyster Shell SHL | US$0,01382 | 12,15% | -4,14% | US$1.170.749 | US$21.878,35 | 84.692.607 SHL |
| 814 |  CannabisCoin CANN | US$0,01515 | 6,71% | 15,09% | US$1.169.702 | US$9.912,74 | 77.231.176 CANN |
| 815 |  Dero DERO | US$0,2912 | -1,47% | -18,97% | US$1.168.420 | US$9.982,91 | 4.012.599 DERO |
| 816 |  HyperStake HYP | US$0,0008597 | 8,36% | -8,31% | US$1.153.334 | US$591,09 | 1.341.581.577 HYP |
| 817 |  NuBits USNBT | US$0,1042 | 2,53% | -4,26% | US$1.144.138 | US$39.762,56 | 10.981.667 USNBT |
| 818 |  HeartBout HB | US$0,02129 | 4,62% | -12,01% | US$1.132.370 | US$17.762,36 | 53.195.267 HB |
| 819 |  Global Awards Token GAT | US$0,002131 | 5,00% | -13,80% | US$1.128.994 | US$5.911,61 | 529.861.449 GAT |
| 820 |  IP Exchange IPSX | US$0,001354 | 4,28% | 15,09% | US$1.125.484 | US$37.719,11 | 831.104.382 IPSX |
| 821 |  Morpheus Labs MITX | US$0,006348 | 0,95% | 30,43% | US$1.120.812 | US$92.897,53 | 176.560.198 MITX |
| 822 |  HEAT HEAT | US$0,03066 | 8,43% | 9,92% | US$1.115.451 | US$701,29 | 36.385.191 HEAT |
| 823 |  Smartshare SSP | US$0,0003653 | -4,33% | -36,17% | US$1.114.132 | US$262.946 | 3.049.934.937 SSP |
| 824 |  Arionum ARO | US$0,01486 | 3,17% | -10,08% | US$1.111.979 | US$25.102,45 | 74.847.830 ARO |
| 825 |  PARETO Rewards PARETO | US$0,004233 | 8,44% | 17,84% | US$1.109.232 | US$4.631,13 | 262.044.567 PARETO |
| 826 |  MedicCoin MEDIC | US$0,005260 | 1,84% | 0,26% | US$1.107.719 | US$5.997,71 | 210.604.527 MEDIC |
| 827 |  VeriumReserve VRM | US$0,6154 | 0,16% | -3,39% | US$1.106.825 | US$6.662,71 | 1.798.598 VRM |
| 828 |  AVINOC AVINOC | US$0,002984 | 31,63% | -1,32% | US$1.102.613 | US$72.899,84 | 369.450.613 AVINOC |
| 829 |  Zippie ZIPT | US$0,005098 | -1,99% | 29,73% | US$1.096.512 | US$2.052,18 | 215.085.801 ZIPT |
| 830 |  Autonio NIO | US$0,01462 | -4,70% | -8,60% | US$1.095.596 | US$40.557,30 | 74.952.138 NIO |
| 831 |  Payfair PFR | US$0,01225 | 25,87% | 14,05% | US$1.090.565 | US$14.853,95 | 88.999.687 PFR |
| 832 |  Scala XLA | US$0,0001905 | -1,08% | -0,53% | US$1.088.043 | US$3.662,05 | 5.712.464.378 XLA |
| 833 |  Bob's Repair BOB | US$0,01377 | 12,35% | 50,01% | US$1.077.662 | US$264.541 | 78.286.331 BOB |
| 834 |  Nimiq Exchange Token NET | US$0,1025 | -8,08% | -17,18% | US$1.075.998 | US$62.569,61 | 10.500.000 NET |
| 835 |  Profile Utility Token PUT | US$0,02346 | -4,17% | -21,29% | US$1.062.387 | US$214.267 | 45.289.804 PUT |
| 836 |  Engagement Token ENGT | US$0,002553 | -1,60% | -23,61% | US$1.060.300 | US$204.043 | 415.252.149 ENGT |
| 837 |  SpreadCoin SPR | US$0,09923 | 2,80% | 5,53% | US$1.054.506 | US$845,49 | 10.627.109 SPR |
| 838 |  Devery EVE | US$0,01670 | 1,16% | -23,43% | US$1.050.562 | US$132.693 | 62.918.410 EVE |
| 839 |  BitClave CAT | US$0,002070 | 1,76% | 15,12% | US$1.037.789 | US$625,26 | 501.394.406 CAT |
| 840 |  MyWish WISH | US$0,05388 | -3,15% | -8,92% | US$1.030.437 | US$1.821,15 | 19.125.212 WISH |
| 841 |  Traceability Chain TAC | US$0,005467 | 2,40% | 7,95% | US$1.021.731 | US$225.983 | 186.894.676 TAC |
| 842 |  Universal Currency UNIT | US$0,06725 | -0,34% | -1,85% | US$1.015.107 | US$47.416,16 | 15.095.289 UNIT |
| 843 |  Pure PUREX | US$0,06984 | 13,25% | -16,48% | US$1.005.924 | US$857,49 | 14.403.597 PUREX |
| 844 |  Syndicate SYNX | US$0,05117 | 6,49% | 6,53% | US$999.452 | US$37.242,46 | 19.531.650 SYNX |
| 845 |  Memetic / PepeCoin MEME | US$0,04286 | 1,70% | 3,62% | US$999.415 | US$23.893,47 | 23.320.778 MEME |
| 846 |  Karbo KRB | US$0,1538 | -4,89% | -2,37% | US$997.359 | US$4.236,98 | 6.483.668 KRB |
| 847 |  Hackspace Capital HAC | US$0,003042 | 24,26% | 36,55% | US$983.859 | US$537,23 | 323.468.764 HAC |
| 848 |  sUSD SUSD | US$0,9991 | -0,24% | 0,07% | US$978.368 | US$158.225 | 979.266 SUSD |
| 849 |  NEVERDIE NDC | US$0,02335 | 4,45% | 3,22% | US$957.434 | US$1.269,85 | 41.004.200 NDC |
| 850 |  Concensum CEN | US$0,04167 | -8,16% | 13,13% | US$953.380 | US$542,55 | 22.878.925 CEN |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.