Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peculium PCL | US$0,001506 | -7,29% | -12,76% | US$1.573.741 | US$170.944 | 1.044.723.924 PCL |
| 752 |  BetterBetting BETR | US$0,009321 | 2,16% | 43,07% | US$1.565.992 | US$125.513 | 168.002.767 BETR |
| 753 |  Energi NRG | US$0,3148 | 1,54% | 1,14% | US$1.565.166 | US$13.366,87 | 4.971.766 NRG |
| 754 |  Masari MSR | US$0,2098 | 1,66% | -10,64% | US$1.557.298 | US$2.801,04 | 7.422.447 MSR |
| 755 |  Travala.com AVA | US$0,05302 | -0,88% | -4,69% | US$1.546.817 | US$1.140,14 | 29.176.684 AVA |
| 756 |  GoldCoin GLC | US$0,03737 | 0,44% | -9,05% | US$1.542.923 | US$3.275,73 | 41.282.628 GLC |
| 757 |  LikeCoin LIKE | US$0,003257 | 21,08% | 3,68% | US$1.542.431 | US$182.230 | 473.578.765 LIKE |
| 758 |  ALIS ALIS | US$0,03948 | 9,44% | -15,15% | US$1.536.864 | US$1.141,94 | 38.926.863 ALIS |
| 759 |  SportyCo SPF | US$0,02890 | 9,73% | 14,71% | US$1.527.498 | US$194.242 | 52.863.625 SPF |
| 760 |  Upfiring UFR | US$0,07855 | 7,44% | 2,40% | US$1.527.029 | US$2.975,93 | 19.440.000 UFR |
| 761 |  MTC Mesh Network MTC | US$0,005475 | 0,89% | 5,75% | US$1.526.363 | US$142.023 | 278.812.988 MTC |
| 762 |  Sentinel Chain SENC | US$0,007709 | 6,29% | 8,18% | US$1.520.845 | US$32.655,02 | 197.269.666 SENC |
| 763 |  Privatix PRIX | US$1,29 | 17,59% | 9,62% | US$1.520.631 | US$4.098,81 | 1.182.668 PRIX |
| 764 |  RealChain RCT | US$0,004724 | -0,17% | 12,64% | US$1.505.507 | US$706.347 | 318.663.988 RCT |
| 765 |  HollyWoodCoin HWC | US$0,1708 | 4,92% | -1,11% | US$1.504.135 | US$288.443 | 8.807.104 HWC |
| 766 |  Indorse Token IND | US$0,04033 | 5,59% | 4,06% | US$1.495.987 | US$14.336,31 | 37.092.886 IND |
| 767 |  LIFE LIFE | US$0,00006318 | -13,82% | -18,16% | US$1.480.991 | US$16.596,68 | 23.442.468.688 LIFE |
| 768 |  EuropeCoin ERC | US$0,1434 | 13,97% | 13,08% | US$1.452.643 | US$29.357,28 | 10.128.410 ERC |
| 769 |  TransferCoin TX | US$0,2184 | 0,92% | -1,53% | US$1.452.208 | US$26.971,40 | 6.650.490 TX |
| 770 |  Bounty0x BNTY | US$0,008177 | -5,19% | -5,58% | US$1.451.993 | US$2.426,36 | 177.567.948 BNTY |
| 771 |  Vision Industry Token VIT | US$0,006267 | -1,70% | -0,21% | US$1.446.154 | US$1.389,20 | 230.749.949 VIT |
| 772 |  Zel ZEL | US$0,03841 | 2,86% | 8,55% | US$1.444.484 | US$4.398,21 | 37.607.150 ZEL |
| 773 |  Block Array ARY | US$0,02095 | 22,20% | 18,28% | US$1.433.711 | US$2.436,46 | 68.430.738 ARY |
| 774 |  Sphere SPHR | US$0,4615 | 10,54% | 30,40% | US$1.422.791 | US$180.391 | 3.082.940 SPHR |
| 775 |  REBL REBL | US$0,008238 | -15,57% | -17,98% | US$1.411.135 | US$1.643,92 | 171.299.786 REBL |
| 776 |  Publica PBL | US$0,07576 | 1,73% | 20,95% | US$1.407.930 | US$10.076,66 | 18.582.933 PBL |
| 777 |  HiCoin XHI | US$0,0003174 | 1,41% | 11,12% | US$1.407.752 | US$2.291,90 | 4.434.602.828 XHI |
| 778 |  Local World Forwarders LWF | US$0,01446 | -22,44% | -23,59% | US$1.404.785 | US$723,77 | 97.172.507 LWF |
| 779 |  DopeCoin DOPE | US$0,01201 | 4,98% | 7,87% | US$1.403.527 | US$2.969,85 | 116.845.228 DOPE |
| 780 |  Social Send SEND | US$0,04368 | 1,91% | 31,02% | US$1.401.106 | US$7.424,48 | 32.074.754 SEND |
| 781 |  AMLT AMLT | US$0,01650 | 2,02% | 47,27% | US$1.394.328 | US$17.257,91 | 84.519.016 AMLT |
| 782 |  HBZ coin HBZ | US$0,002236 | -7,84% | 15,19% | US$1.392.071 | US$127.297 | 622.522.129 HBZ |
| 783 |  Zilla ZLA | US$0,03437 | 10,45% | 13,55% | US$1.390.818 | US$112.159 | 40.466.654 ZLA |
| 784 |  PENG PENG | US$0,0001518 | 15,88% | 0,00% | US$1.385.297 | US$48.108,11 | 9.126.767.866 PENG |
| 785 |  Narrative NRVE | US$0,02951 | 16,32% | 23,27% | US$1.385.014 | US$12.465,44 | 46.928.004 NRVE |
| 786 |  HEROcoin PLAY | US$0,01145 | 26,27% | 27,36% | US$1.371.766 | US$44.958,80 | 119.754.840 PLAY |
| 787 |  PAL Network PAL | US$0,003313 | 18,29% | 19,31% | US$1.350.582 | US$428.128 | 407.695.626 PAL |
| 788 |  Nasdacoin NSD | US$0,07498 | 0,73% | -7,35% | US$1.344.864 | US$3.725,90 | 17.936.055 NSD |
| 789 |  Snovian.Space SNOV | US$0,003314 | -5,65% | -7,47% | US$1.342.297 | US$69.013,02 | 404.980.448 SNOV |
| 790 |  Lendingblock LND | US$0,002211 | 16,33% | 19,61% | US$1.315.320 | US$2.833,48 | 594.772.963 LND |
| 791 |  ClearCoin XCLR | US$0,002476 | -8,24% | -31,39% | US$1.307.062 | US$2.164,13 | 527.873.733 XCLR |
| 792 |  On.Live ONL | US$0,06465 | 17,85% | 20,35% | US$1.305.571 | US$93.961,72 | 20.195.355 ONL |
| 793 |  DPRating RATING | US$0,0006050 | 0,58% | -5,82% | US$1.305.228 | US$425.347 | 2.157.356.850 RATING |
| 794 |  FintruX Network FTX | US$0,01535 | 10,00% | 25,08% | US$1.304.616 | US$23.738,20 | 85.000.000 FTX |
| 795 |  CyberFM CYFM | US$0,00002127 | -68,16% | -7,77% | US$1.301.804 | US$50.965,41 | 61.200.000.000 CYFM |
| 796 |  adbank ADB | US$0,002225 | -1,14% | -7,04% | US$1.300.783 | US$51.273,52 | 584.559.540 ADB |
| 797 |  ExclusiveCoin EXCL | US$0,2647 | 13,19% | 18,64% | US$1.287.779 | US$2.270,55 | 4.864.484 EXCL |
| 798 |  Nework NKC | US$0,008721 | 2,22% | -41,56% | US$1.287.080 | US$543.873 | 147.586.172 NKC |
| 799 |  ZEST ZEST | US$0,6104 | 22,70% | 0,00% | US$1.281.906 | US$33.816,97 | 2.099.976 ZEST |
| 800 |  Atmos ATMOS | US$0,01270 | -8,64% | 0,60% | US$1.278.473 | US$515,43 | 100.683.899 ATMOS |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.