Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GravityCoin GXX | US$1,35 | 42,65% | 95,63% | US$2.377.305 | US$91.796,61 | 1.761.747 GXX |
| 652 |  Olive OLE | US$0,008451 | 1,62% | 10,48% | US$2.340.957 | US$270.319 | 277.006.242 OLE |
| 653 |  Open Trading Network OTN | US$1,16 | -2,53% | -12,37% | US$2.340.540 | US$609,89 | 2.022.993 OTN |
| 654 |  Aventus AVT | US$0,3899 | 1,44% | 9,27% | US$2.339.555 | US$21.544,09 | 6.000.000 AVT |
| 655 |  Faceter FACE | US$0,004945 | 15,38% | 7,41% | US$2.321.542 | US$44.608,89 | 469.486.140 FACE |
| 656 |  XMax XMX | US$0,0003199 | -6,31% | -41,39% | US$2.310.203 | US$29.853,52 | 7.222.030.608 XMX |
| 657 |  Donu DONU | US$0,5701 | -23,22% | -27,21% | US$2.307.758 | US$161.049 | 4.048.108 DONU |
| 658 |  AidCoin AID | US$0,05468 | 5,33% | -0,70% | US$2.293.734 | US$27.587,61 | 41.951.086 AID |
| 659 |  Curecoin CURE | US$0,09542 | -5,19% | -0,68% | US$2.280.264 | US$6.650,04 | 23.897.427 CURE |
| 660 |  X8X Token X8X | US$0,03704 | 8,57% | 65,40% | US$2.278.202 | US$3.596,73 | 61.507.341 X8X |
| 661 |  TrueVett VME | US$0,01296 | 4,42% | 24,58% | US$2.257.177 | US$93.698,51 | 174.109.834 VME |
| 662 |  Kora Network Token KNT | US$0,007474 | 0,47% | -9,57% | US$2.242.257 | US$384.533 | 300.000.000 KNT |
| 663 |  BitCrystals BCY | US$0,09629 | -6,75% | -4,38% | US$2.229.545 | US$1.323,49 | 23.155.546 BCY |
| 664 |  OBITS OBITS | US$0,1420 | 108,26% | 75,85% | US$2.226.382 | US$7.274,70 | 15.674.600 OBITS |
| 665 |  Solaris XLR | US$1,46 | -6,23% | -6,52% | US$2.204.857 | US$8.347,45 | 1.511.103 XLR |
| 666 |  SounDAC XSD | US$0,1509 | 14,92% | 15,31% | US$2.200.686 | US$1.144,46 | 14.581.806 XSD |
| 667 |  Friendz FDZ | US$0,004370 | 18,84% | 29,41% | US$2.200.061 | US$460.071 | 503.407.411 FDZ |
| 668 |  ToaCoin TOA | US$0,0008404 | 1,73% | -11,11% | US$2.191.736 | US$12.461,95 | 2.608.010.177 TOA |
| 669 |  CEEK VR CEEK | US$0,005291 | -7,09% | -10,11% | US$2.191.655 | US$65.119,38 | 414.247.244 CEEK |
| 670 |  Nebula AI NBAI | US$0,001883 | 9,41% | 11,98% | US$2.189.373 | US$11.272,82 | 1.162.684.117 NBAI |
| 671 |  CanYaCoin CAN | US$0,04987 | 0,08% | 3,92% | US$2.171.570 | US$29.792,40 | 43.545.059 CAN |
| 672 |  Rentberry BERRY | US$0,007201 | 11,19% | 11,42% | US$2.170.605 | US$1.107,76 | 301.431.305 BERRY |
| 673 |  Project Coin PRJ | US$3,48 | -3,45% | -50,20% | US$2.164.788 | US$138.826 | 621.693 PRJ |
| 674 |  Pinkcoin PINK | US$0,005580 | -0,34% | 3,60% | US$2.159.100 | US$2.829,58 | 386.922.613 PINK |
| 675 |  Tokes TKS | US$0,6290 | -7,54% | 4,56% | US$2.151.976 | US$1.388,71 | 3.421.102 TKS |
| 676 |  Hacken HKN | US$0,4016 | -0,37% | 0,99% | US$2.151.619 | US$4.453,95 | 5.358.209 HKN |
| 677 |  GoByte GBX | US$0,8507 | -0,94% | 0,14% | US$2.143.707 | US$151.700 | 2.519.891 GBX |
| 678 |  Swarm City SWT | US$0,2575 | 3,12% | -0,39% | US$2.140.349 | US$2.520,77 | 8.311.872 SWT |
| 679 |  Rate3 RTE | US$0,004982 | 7,61% | -9,27% | US$2.137.124 | US$190.947 | 428.994.997 RTE |
| 680 |  Apollon XAP | US$0,01940 | -4,21% | 98,35% | US$2.135.933 | US$6.414,22 | 110.125.307 XAP |
| 681 |  VouchForMe IPL | US$0,01062 | 2,24% | -6,24% | US$2.135.050 | US$1.062.388 | 201.000.000 IPL |
| 682 |  Sharpe Platform Token SHP | US$0,1241 | 12,27% | 36,82% | US$2.132.023 | US$5.247,31 | 17.180.144 SHP |
| 683 |  1World 1WO | US$0,1030 | 49,45% | 34,88% | US$2.130.299 | US$57.687,16 | 20.686.551 1WO |
| 684 |  Education Ecosystem LEDU | US$0,009772 | 3,94% | 0,31% | US$2.128.255 | US$238.795 | 217.789.857 LEDU |
| 685 |  ArtByte ABY | US$0,002670 | -2,65% | -6,51% | US$2.116.408 | US$8.920,42 | 792.537.250 ABY |
| 686 |  Energycoin ENRG | US$0,01727 | -3,22% | -6,37% | US$2.110.568 | US$7.256,73 | 122.216.262 ENRG |
| 687 |  Blocktrade Token BTT | US$0,03645 | 32,38% | 14,68% | US$2.099.623 | US$61.358,66 | 57.602.254 BTT |
| 688 |  FLIP FLP | US$0,03744 | 12,04% | 23,56% | US$2.095.013 | US$392.455 | 55.955.000 FLP |
| 689 |  Terracoin TRC | US$0,09134 | -2,07% | -2,20% | US$2.094.976 | US$3.343,36 | 22.935.396 TRC |
| 690 |  WeTrust TRST | US$0,02263 | 2,18% | 19,39% | US$2.085.460 | US$58.745,05 | 92.147.500 TRST |
| 691 |  Flixxo FLIXX | US$0,02574 | 3,83% | -7,87% | US$2.055.793 | US$16.611,44 | 79.876.997 FLIXX |
| 692 |  Sharder SS | US$0,007125 | 4,81% | 21,68% | US$2.018.371 | US$462.408 | 283.282.765 SS |
| 693 |  CoinFi COFI | US$0,01157 | -3,27% | 5,11% | US$2.015.669 | US$6.519,12 | 174.248.535 COFI |
| 694 |  Colu Local Network CLN | US$0,01700 | 2,81% | 6,39% | US$2.013.082 | US$36.645,88 | 118.446.327 CLN |
| 695 |  Capricoin CPC | US$1,01 | 1,50% | -0,41% | US$2.000.796 | US$96.680,01 | 1.990.045 CPC |
| 696 |  Forkcoin FORK | US$0,4115 | -12,21% | 8,95% | US$1.982.435 | US$27.289,75 | 4.817.449 FORK |
| 697 |  Dether DTH | US$0,02356 | 7,37% | 47,87% | US$1.969.431 | US$52.689,86 | 83.600.000 DTH |
| 698 |  Bitcoin Plus XBC | US$17,20 | -31,55% | -25,68% | US$1.966.139 | US$66.265,08 | 114.305 XBC |
| 699 |  Bullion CBX | US$1,92 | 0,81% | 9,49% | US$1.964.551 | US$2.294,98 | 1.020.546 CBX |
| 700 |  CommerceBlock CBT | US$0,01133 | 5,66% | -2,27% | US$1.963.615 | US$2.786,70 | 173.256.686 CBT |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.