Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PotCoin POT | US$0,02457 | -23,79% | -30,55% | US$5.422.817 | US$188.823 | 220.686.585 POT |
| 452 |  Unikoin Gold UKG | US$0,03829 | 0,97% | 11,98% | US$5.416.876 | US$15.684,32 | 141.472.371 UKG |
| 453 |  LATOKEN LA | US$0,06673 | 4,02% | 7,26% | US$5.407.739 | US$2.352.563 | 81.037.294 LA |
| 454 |  XinFin Network XDCE | US$0,001413 | -1,42% | 24,90% | US$5.385.048 | US$351.179 | 3.811.330.883 XDCE |
| 455 |  Everus EVR | US$0,01033 | 2,51% | 0,25% | US$5.384.503 | US$1.251,73 | 521.047.102 EVR |
| 456 |  GridCoin GRC | US$0,01379 | -29,01% | -26,14% | US$5.381.963 | US$114.214 | 390.312.753 GRC |
| 457 |  POPCHAIN PCH | US$0,01637 | 9,26% | 47,54% | US$5.379.063 | US$719.821 | 328.690.915 PCH |
| 458 |  Swarm SWM | US$0,1043 | -3,31% | -20,33% | US$5.330.881 | US$23.423,49 | 51.113.355 SWM |
| 459 |  QunQun QUN | US$0,007476 | 3,40% | -0,86% | US$5.316.187 | US$801.878 | 711.114.056 QUN |
| 460 |  MktCoin MLM | US$0,004497 | 1,30% | 2,17% | US$5.250.372 | US$17.876,86 | 1.167.458.634 MLM |
| 461 |  GET Protocol GET | US$0,4603 | 0,91% | 2,29% | US$5.242.043 | US$40.513,02 | 11.388.258 GET |
| 462 |  LinkEye LET | US$0,008727 | 3,58% | 0,39% | US$5.236.467 | US$111.541 | 600.000.000 LET |
| 463 |  DeepOnion ONION | US$0,3229 | 2,92% | 2,04% | US$5.127.927 | US$19.131,16 | 15.881.926 ONION |
| 464 |  Cardstack CARD | US$0,002103 | 14,89% | 21,41% | US$5.117.769 | US$240.506 | 2.433.547.115 CARD |
| 465 |  TaaS TAAS | US$0,6229 | 6,45% | 20,20% | US$5.074.440 | US$131.391 | 8.146.001 TAAS |
| 466 |  XEL XEL | US$0,05526 | 3,58% | -14,22% | US$5.065.991 | US$10.807,04 | 91.676.277 XEL |
| 467 |  Eroscoin ERO | US$0,02712 | 2,01% | 10,44% | US$5.063.890 | US$3.578,79 | 186.744.000 ERO |
| 468 |  BANKEX BKX | US$0,06401 | 2,07% | -1,87% | US$5.015.034 | US$544.446 | 78.344.685 BKX |
| 469 |  Dimecoin DIME | US$0,000009228 | 14,43% | 16,49% | US$4.974.553 | US$2.733,91 | 539.096.740.560 DIME |
| 470 |  Oyster PRL | US$0,05768 | 8,95% | 0,18% | US$4.900.534 | US$58.759,41 | 84.966.676 PRL |
| 471 |  BitDice CSNO | US$0,06984 | -7,04% | 14,56% | US$4.888.686 | US$798,70 | 70.000.000 CSNO |
| 472 |  ICE ROCK MINING ROCK2 | US$0,3113 | 14,49% | -2,02% | US$4.886.078 | US$2.952,54 | 15.694.272 ROCK2 |
| 473 |  Ivy IVY | US$0,01627 | -0,69% | 25,23% | US$4.884.945 | US$1.018,99 | 300.199.658 IVY |
| 474 |  Envion EVN | US$0,04381 | 66,13% | 13,20% | US$4.879.595 | US$1.813,59 | 111.368.894 EVN |
| 475 |  MassGrid MGD | US$0,09489 | 4,91% | 7,41% | US$4.862.968 | US$6.574,53 | 51.246.737 MGD |
| 476 |  Bitcoin Atom BCA | US$0,2655 | -3,84% | -1,92% | US$4.839.237 | US$12.399,27 | 18.229.500 BCA |
| 477 |  ZPER ZPR | US$0,004253 | 3,06% | 3,54% | US$4.833.995 | US$249.748 | 1.136.689.533 ZPR |
| 478 |  SwissBorg CHSB | US$0,008331 | 3,63% | 12,36% | US$4.797.271 | US$31.509,18 | 575.821.133 CHSB |
| 479 |  Bismuth BIS | US$0,3802 | 0,32% | -2,69% | US$4.777.676 | US$7.866,95 | 12.567.055 BIS |
| 480 |  Change CAG | US$0,1285 | 6,58% | 20,36% | US$4.768.742 | US$22.139,20 | 37.109.987 CAG |
| 481 |  Synthetix Network Token SNX | US$0,07470 | 2,21% | 1,30% | US$4.751.139 | US$270.154 | 63.600.827 SNX |
| 482 |  AC3 AC3 | US$0,06887 | 23,71% | 80,93% | US$4.740.729 | US$87.052,14 | 68.838.605 AC3 |
| 483 |  ugChain UGC | US$0,008300 | 3,13% | -6,04% | US$4.721.607 | US$449.396 | 568.842.039 UGC |
| 484 |  OracleChain OCT | US$0,1572 | 2,30% | 7,98% | US$4.717.395 | US$12.670,39 | 30.000.000 OCT |
| 485 |  STK STK | US$0,01378 | 21,74% | 43,26% | US$4.708.812 | US$221.786 | 341.834.585 STK |
| 486 |  Incent INCNT | US$0,1022 | -4,50% | -10,15% | US$4.703.724 | US$1.093,43 | 46.016.601 INCNT |
| 487 |  I/O Coin IOC | US$0,2714 | 1,52% | 0,10% | US$4.603.418 | US$1.747,88 | 16.960.665 IOC |
| 488 |  Sentient Coin SEN | US$0,002853 | -3,72% | -4,40% | US$4.583.516 | US$76.232,26 | 1.606.699.212 SEN |
| 489 |  Global Social Chain GSC | US$0,01053 | 4,52% | 0,91% | US$4.559.866 | US$591.509 | 433.151.494 GSC |
| 490 |  LUXCoin LUX | US$1,82 | -0,01% | -8,16% | US$4.551.758 | US$15.665,69 | 2.506.079 LUX |
| 491 |  FLO FLO | US$0,03083 | 23,09% | -13,05% | US$4.520.013 | US$26.482,66 | 146.604.274 FLO |
| 492 |  Myriad XMY | US$0,002801 | -0,48% | 1,13% | US$4.497.889 | US$14.801,57 | 1.605.596.750 XMY |
| 493 |  Banca BANCA | US$0,0002502 | 2,95% | 2,06% | US$4.480.114 | US$176.411 | 17.905.481.684 BANCA |
| 494 |  GoNetwork GOT | US$0,08288 | 13,18% | 4,10% | US$4.475.181 | US$1.419.039 | 53.996.635 GOT |
| 495 |  Bezant BZNT | US$0,01476 | -1,31% | 1,49% | US$4.471.555 | US$321.004 | 302.940.144 BZNT |
| 496 |  Ormeus Coin ORMEUS | US$0,2625 | -4,76% | 5,98% | US$4.470.985 | US$1.866.380 | 17.029.321 ORMEUS |
| 497 |  Spectrecoin XSPEC | US$0,2137 | -0,31% | -6,92% | US$4.441.252 | US$1.830,05 | 20.785.264 XSPEC |
| 498 |  Medicalchain MTN | US$0,02399 | 4,29% | 1,26% | US$4.438.366 | US$1.446.033 | 185.000.000 MTN |
| 499 |  LockTrip LOC | US$0,4766 | -1,43% | 10,62% | US$4.429.337 | US$83.060,39 | 9.292.966 LOC |
| 500 |  VeriCoin VRC | US$0,1412 | -7,92% | -7,06% | US$4.412.401 | US$428.129 | 31.242.258 VRC |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.