Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cashbery Coin CBC | US$2,03 | 8,14% | 7,71% | US$11.247.564 | US$175.724 | 5.532.116 CBC |
| 302 |  Gulden NLG | US$0,02706 | 3,36% | 0,03% | US$11.209.548 | US$50.342,44 | 414.232.760 NLG |
| 303 |  Hydro HYDRO | US$0,003833 | 10,41% | 17,62% | US$11.207.315 | US$402.281 | 2.924.034.340 HYDRO |
| 304 |  AirSwap AST | US$0,07464 | 10,99% | 15,21% | US$11.195.755 | US$802.309 | 150.000.000 AST |
| 305 |  Trade Token TIO | US$0,1241 | 8,27% | 10,80% | US$11.163.263 | US$30.153,12 | 89.921.436 TIO |
| 306 |  VIBE VIBE | US$0,05546 | -22,19% | 107,37% | US$11.102.783 | US$6.565.516 | 200.200.144 VIBE |
| 307 |  PayPie PPP | US$0,1339 | -0,25% | 4,99% | US$11.045.887 | US$10.035,79 | 82.500.000 PPP |
| 308 |  Hiveterminal Token HVN | US$0,02944 | -2,81% | 12,31% | US$11.039.013 | US$8.744,61 | 375.000.000 HVN |
| 309 |  bitUSD BITUSD | US$1,04 | -0,05% | 5,18% | US$11.003.713 | US$168.516 | 10.553.100 BITUSD |
| 310 |  DecentBet DBET | US$0,08409 | 8,23% | -5,57% | US$10.980.408 | US$320.918 | 130.580.974 DBET |
| 311 |  LGO Exchange LGO | US$0,08622 | 11,69% | 0,01% | US$10.975.876 | US$16.787,71 | 127.305.918 LGO |
| 312 |  MVL MVL | US$0,002247 | -3,32% | -30,97% | US$10.933.899 | US$54.502,25 | 4.865.512.028 MVL |
| 313 |  Cofound.it CFI | US$0,03301 | 21,84% | 67,18% | US$10.727.142 | US$3.986,98 | 325.000.000 CFI |
| 314 |  Distributed Credit Chain DCC | US$0,007560 | 1,73% | 8,96% | US$10.720.113 | US$505.931 | 1.417.929.696 DCC |
| 315 |  BABB BAX | US$0,0005092 | 7,12% | 14,06% | US$10.693.112 | US$50.383,79 | 20.999.999.999 BAX |
| 316 |  Ternio TERN | US$0,02585 | 11,85% | 36,64% | US$10.576.546 | US$2.260,19 | 409.218.896 TERN |
| 317 |  Feathercoin FTC | US$0,04915 | -1,24% | 1,59% | US$10.439.523 | US$26.574,54 | 212.396.920 FTC |
| 318 |  ProChain PRA | US$0,2095 | 35,29% | 35,34% | US$10.383.669 | US$6.591.682 | 49.562.749 PRA |
| 319 |  WABnetwork WAB | US$0,001154 | 35,06% | 24,56% | US$10.317.510 | US$1.322.823 | 8.939.999.990 WAB |
| 320 |  Tierion TNT | US$0,02403 | -8,79% | 57,47% | US$10.296.666 | US$2.821.866 | 428.481.269 TNT |
| 321 |  Primas PST | US$0,1951 | 10,51% | 18,07% | US$10.281.657 | US$4.786.920 | 52.692.565 PST |
| 322 |  LBRY Credits LBC | US$0,05401 | 2,65% | 1,89% | US$10.280.065 | US$54.520,82 | 190.348.646 LBC |
| 323 |  Blox CDT | US$0,01521 | 20,99% | 44,43% | US$10.240.091 | US$1.708.421 | 673.079.084 CDT |
| 324 |  NANJCOIN NANJ | US$0,0005198 | 3,66% | -0,45% | US$10.065.176 | US$29.734,45 | 19.361.889.557 NANJ |
| 325 |  ALQO XLQ | US$0,1774 | 23,79% | 69,52% | US$9.934.652 | US$36.934,94 | 55.999.963 XLQ |
| 326 |  IHT Real Estate Protocol IHT | US$0,01875 | 18,21% | 9,43% | US$9.919.977 | US$1.098.011 | 529.065.521 IHT |
| 327 |  ATN ATN | US$0,1176 | 6,31% | 19,93% | US$9.915.219 | US$209.832 | 84.302.524 ATN |
| 328 |  CloakCoin CLOAK | US$1,90 | 7,09% | 10,38% | US$9.878.443 | US$357.033 | 5.187.955 CLOAK |
| 329 |  Stakenet XSN | US$0,1344 | 1,84% | -15,36% | US$9.800.021 | US$106.508 | 72.917.261 XSN |
| 330 |  Rubycoin RBY | US$0,3746 | 3,99% | 17,24% | US$9.768.300 | US$2.068,54 | 26.073.502 RBY |
| 331 |  Neumark NEU | US$0,3398 | -5,55% | -10,37% | US$9.768.213 | US$30.166,29 | 28.745.031 NEU |
| 332 |  INT Chain INT | US$0,03172 | 3,35% | 13,00% | US$9.739.625 | US$904.639 | 307.076.503 INT |
| 333 |  WePower WPR | US$0,02032 | -12,39% | 24,65% | US$9.715.698 | US$2.280.352 | 478.217.825 WPR |
| 334 |  REPO REPO | US$0,08758 | 6,30% | 14,06% | US$9.630.108 | US$88.851,40 | 109.958.607 REPO |
| 335 |  Counterparty XCP | US$3,68 | -2,00% | -1,72% | US$9.626.624 | US$13.392,26 | 2.616.035 XCP |
| 336 |  Moeda Loyalty Points MDA | US$0,4856 | -0,77% | 6,61% | US$9.531.598 | US$121.434 | 19.628.888 MDA |
| 337 |  GINcoin GIN | US$3,00 | 2,75% | 47,87% | US$9.526.516 | US$39.914,07 | 3.174.193 GIN |
| 338 |  MinexCoin MNX | US$2,22 | 10,50% | 11,59% | US$9.503.796 | US$14.456,27 | 4.274.092 MNX |
| 339 |  Dock DOCK | US$0,02210 | 34,73% | 59,49% | US$9.464.770 | US$5.817.800 | 428.198.668 DOCK |
| 340 |  Cobinhood COB | US$0,02540 | 2,66% | 7,85% | US$9.430.266 | US$23.368,55 | 371.332.119 COB |
| 341 |  Soarcoin SOAR | US$0,008762 | 3,66% | -0,41% | US$9.428.147 | US$10.731,94 | 1.076.083.176 SOAR |
| 342 |  Fortuna FOTA | US$0,02062 | -3,92% | -0,41% | US$9.417.459 | US$146.606 | 456.790.331 FOTA |
| 343 |  ContentBox BOX | US$0,01527 | 16,78% | 20,07% | US$9.397.190 | US$1.227.890 | 615.476.313 BOX |
| 344 |  Mobius MOBI | US$0,02432 | 3,16% | 12,40% | US$9.386.490 | US$28.241,37 | 386.032.753 MOBI |
| 345 |  Cryptaur CPT | US$0,001297 | 4,35% | 7,13% | US$9.382.359 | US$32.528,28 | 7.235.211.595 CPT |
| 346 |  Monolith TKN | US$0,3870 | 2,42% | 6,46% | US$9.373.853 | US$59.195,75 | 24.221.670 TKN |
| 347 |  Spectre.ai Dividend Token SXDT | US$0,1132 | 0,00% | -22,19% | US$9.294.674 | US$955,82 | 82.073.519 SXDT |
| 348 |  Bulwark BWK | US$0,7855 | -1,25% | -8,23% | US$9.187.642 | US$29.193,96 | 11.696.960 BWK |
| 349 |  Refereum RFR | US$0,003850 | 3,03% | 1,09% | US$9.183.914 | US$961.671 | 2.385.328.913 RFR |
| 350 |  AppCoins APPC | US$0,09156 | -3,75% | 37,33% | US$9.160.744 | US$1.780.090 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.