Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,003081 | -1,07% | 4,42% | US$9.139.806 | US$16.735,32 | 2.966.384.100 MED |
| 352 |  EDUCare EKT | US$0,02017 | 6,28% | -9,12% | US$9.077.508 | US$586.871 | 450.000.000 EKT |
| 353 |  Insolar XNS | US$0,2918 | -0,74% | 22,45% | US$8.842.254 | US$2.875.231 | 30.300.918 XNS |
| 354 |  Ink INK | US$0,01881 | 3,20% | -1,35% | US$8.724.777 | US$329.815 | 463.910.527 INK |
| 355 |  Content Neutrality Network CNN | US$0,0005059 | 21,47% | 12,06% | US$8.704.966 | US$1.090.316 | 17.207.506.446 CNN |
| 356 |  Metrix Coin MRX | US$0,0009540 | -1,34% | -7,59% | US$8.628.348 | US$21.261,82 | 9.044.789.630 MRX |
| 357 |  Rialto XRL | US$0,1052 | 6,57% | 40,82% | US$8.554.212 | US$14.179,77 | 81.330.320 XRL |
| 358 |  Tael WABI | US$0,1887 | -0,46% | 15,83% | US$8.539.117 | US$206.579 | 45.248.033 WABI |
| 359 |  DECENT DCT | US$0,1657 | -4,23% | 20,99% | US$8.499.635 | US$269.789 | 51.306.089 DCT |
| 360 |  KickToken KICK | US$0,01602 | 2,74% | -11,28% | US$8.390.483 | US$67.348,80 | 523.684.744 KICK |
| 361 |  Delphy DPY | US$0,1845 | 2,76% | 1,44% | US$8.340.266 | US$1.144.264 | 45.206.060 DPY |
| 362 |  BitNewChain BTN | US$0,04597 | -4,78% | -14,22% | US$8.257.952 | US$218.122 | 179.641.505 BTN |
| 363 |  HempCoin THC | US$0,03371 | 9,69% | 30,31% | US$8.231.773 | US$27.683,85 | 244.172.892 THC |
| 364 |  OriginTrail TRAC | US$0,02955 | 8,08% | -4,30% | US$8.213.870 | US$22.545,39 | 277.941.996 TRAC |
| 365 |  Restart Energy MWAT MWAT | US$0,01938 | -0,54% | -5,69% | US$8.193.575 | US$19.868,78 | 422.750.000 MWAT |
| 366 |  Mooncoin MOON | US$0,00003604 | 7,45% | 29,06% | US$8.099.258 | US$2.613,19 | 224.731.727.282 MOON |
| 367 |  Polybius PLBT | US$2,04 | 18,45% | 20,35% | US$8.091.351 | US$8.149,82 | 3.969.565 PLBT |
| 368 |  Mothership MSP | US$0,05748 | 11,04% | 9,30% | US$8.047.089 | US$42.609,86 | 140.000.000 MSP |
| 369 |  Shift SHIFT | US$0,6461 | -1,94% | -3,19% | US$8.029.086 | US$38.601,79 | 12.426.638 SHIFT |
| 370 |  Universa UTNP | US$0,004319 | 0,18% | -15,53% | US$7.984.563 | US$576.383 | 1.848.760.649 UTNP |
| 371 |  Qubitica QBIT | US$3,16 | -0,13% | 8,54% | US$7.854.489 | US$3.255,22 | 2.482.451 QBIT |
| 372 |  Smartlands SLT | US$1,53 | 2,83% | 9,28% | US$7.795.619 | US$214.384 | 5.100.896 SLT |
| 373 |  Dovu DOV | US$0,01942 | 6,35% | 1,31% | US$7.720.656 | US$129.947 | 397.566.269 DOV |
| 374 |  Bean Cash BITB | US$0,002923 | 2,22% | 2,14% | US$7.654.932 | US$201.033 | 2.618.516.000 BITB |
| 375 |  BitTube TUBE | US$0,08605 | 12,87% | 42,31% | US$7.636.651 | US$196.418 | 88.741.793 TUBE |
| 376 |  SwftCoin SWFTC | US$0,002097 | 6,13% | 9,55% | US$7.633.801 | US$2.826.074 | 3.639.990.384 SWFTC |
| 377 |  Cred LBA | US$0,02515 | -0,77% | 13,98% | US$7.633.231 | US$1.466.315 | 303.546.065 LBA |
| 378 |  EDC Blockchain EDC | US$0,008518 | 1,76% | -0,81% | US$7.548.708 | US$103.525 | 886.211.988 EDC |
| 379 |  COS COS | US$0,06289 | 13,55% | 11,60% | US$7.471.553 | US$29.574,54 | 118.810.622 COS |
| 380 |  Triggers TRIG | US$0,2324 | 10,57% | 23,44% | US$7.459.934 | US$849.270 | 32.105.578 TRIG |
| 381 |  RevolutionVR RVR | US$0,03549 | 5,88% | 13,46% | US$7.452.908 | US$438.451 | 210.000.000 RVR |
| 382 |  Blocktix TIX | US$0,1835 | -7,09% | 82,45% | US$7.340.207 | US$2.836.247 | 40.000.000 TIX |
| 383 |  Etherparty FUEL | US$0,01394 | -16,57% | 35,33% | US$7.336.999 | US$3.618.321 | 526.448.202 FUEL |
| 384 |  Hydro Protocol HOT | US$0,01041 | 1,22% | -1,16% | US$7.307.158 | US$307.635 | 702.000.000 HOT |
| 385 |  adToken ADT | US$0,01217 | 1,53% | 9,49% | US$7.300.735 | US$380.132 | 600.000.000 ADT |
| 386 |  Rise RISE | US$0,05632 | 49,17% | 48,60% | US$7.264.281 | US$2.560,65 | 128.993.444 RISE |
| 387 |  Apex CPX | US$0,01653 | 2,29% | 12,52% | US$7.262.783 | US$26.094,87 | 439.378.559 CPX |
| 388 |  BitGreen BITG | US$1,46 | -1,12% | -13,70% | US$7.258.574 | US$21.968,87 | 4.977.493 BITG |
| 389 |  DMarket DMT | US$0,1417 | -1,09% | 7,14% | US$7.116.986 | US$189.788 | 50.216.064 DMT |
| 390 |  Diamond DMD | US$2,40 | 3,32% | 1,66% | US$7.082.493 | US$574,60 | 2.945.675 DMD |
| 391 |  ARBITRAGE ARB | US$1,61 | 8,25% | 24,03% | US$7.014.512 | US$8.789,15 | 4.359.122 ARB |
| 392 |  ColossusXT COLX | US$0,0006349 | 1,22% | -1,49% | US$7.002.481 | US$11.675,27 | 11.029.508.939 COLX |
| 393 |  Phore PHR | US$0,4804 | 3,09% | 5,71% | US$7.000.410 | US$461.219 | 14.573.263 PHR |
| 394 |  YOYOW YOYOW | US$0,02390 | 4,94% | 22,57% | US$6.974.264 | US$804.791 | 291.842.245 YOYOW |
| 395 |  Vitae VITAE | US$0,9611 | -2,96% | 26,54% | US$6.925.060 | US$24.907,93 | 7.205.499 VITAE |
| 396 |  EBCoin EBC | US$0,001951 | 10,21% | -35,18% | US$6.867.024 | US$72.242,59 | 3.519.018.066 EBC |
| 397 |  Mercury MER | US$0,06804 | 3,81% | 4,44% | US$6.803.907 | US$180.457 | 100.000.000 MER |
| 398 |  Clams CLAM | US$2,09 | -12,40% | -7,42% | US$6.738.053 | US$37.034,91 | 3.223.274 CLAM |
| 399 |  Crown CRW | US$0,3337 | -13,64% | 72,44% | US$6.720.497 | US$977.332 | 20.137.725 CRW |
| 400 |  Zebi Token ZEBI | US$0,01343 | 5,28% | 6,44% | US$6.716.829 | US$648.146 | 500.000.000 ZEBI |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.