Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ravencoin RVN | US$0,01539 | 0,85% | -4,55% | US$28.260.148 | US$456.849 | 1.836.250.000 RVN |
| 152 |  QuarkChain QKC | US$0,03496 | -8,81% | 26,05% | US$28.023.326 | US$5.972.448 | 801.649.919 QKC |
| 153 |  Santiment Network Token SAN | US$0,4341 | 6,14% | 26,34% | US$27.200.507 | US$715.254 | 62.660.371 SAN |
| 154 |  Request REQ | US$0,03692 | 5,90% | 17,28% | US$26.808.485 | US$825.024 | 726.160.422 REQ |
| 155 |  BnkToTheFuture BFT | US$0,04250 | 1,50% | 7,94% | US$26.773.495 | US$432.461 | 629.990.099 BFT |
| 156 |  OneRoot Network RNT | US$0,1076 | -5,05% | 35,59% | US$26.396.170 | US$4.138.508 | 245.280.630 RNT |
| 157 |  Nexo NEXO | US$0,04695 | -1,54% | 1,23% | US$26.290.207 | US$2.126.790 | 560.000.010 NEXO |
| 158 |  Crypterium CRPT | US$0,3300 | 0,57% | -7,81% | US$26.249.393 | US$1.486.134 | 79.546.520 CRPT |
| 159 |  Telcoin TEL | US$0,0008137 | 11,58% | 1,64% | US$26.079.287 | US$256.548 | 32.051.138.545 TEL |
| 160 |  CRYPTO20 C20 | US$0,6386 | 7,09% | 11,59% | US$25.773.450 | US$26.405,11 | 40.360.078 C20 |
| 161 |  TrueChain TRUE | US$0,5477 | 7,66% | 12,71% | US$25.440.694 | US$19.097.338 | 46.448.735 TRUE |
| 162 |  Peercoin PPC | US$1,01 | 2,93% | -5,30% | US$25.268.609 | US$383.462 | 24.958.944 PPC |
| 163 |  All Sports SOC | US$0,01748 | 4,82% | 7,33% | US$25.247.735 | US$931.775 | 1.444.425.333 SOC |
| 164 |  Nucleus Vision NCASH | US$0,005383 | 4,42% | 13,68% | US$25.181.335 | US$2.190.679 | 4.677.517.520 NCASH |
| 165 |  Bitcoin Interest BCI | US$1,36 | -7,97% | -20,95% | US$24.962.906 | US$2.497,65 | 18.326.892 BCI |
| 166 |  BHPCoin BHP | US$1,02 | 0,08% | 6,81% | US$24.924.523 | US$5.048.750 | 24.366.771 BHP |
| 167 |  Voyager Token VGX | US$0,3110 | 0,85% | 0,89% | US$24.848.328 | US$1.276.313 | 79.896.601 VGX |
| 168 |  BOScoin BOS | US$0,05553 | 3,09% | 17,32% | US$24.803.649 | US$22.111,58 | 446.665.280 BOS |
| 169 |  bitCNY BITCNY | US$0,1454 | 0,43% | 1,28% | US$24.677.050 | US$7.849.212 | 169.738.000 BITCNY |
| 170 |  Nexty NTY | US$0,0001653 | -10,87% | -25,39% | US$24.481.322 | US$406.829 | 148.077.986.521 NTY |
| 171 |  Fusion FSN | US$0,8185 | 4,47% | 4,33% | US$24.295.678 | US$1.302.439 | 29.684.331 FSN |
| 172 |  Neblio NEBL | US$1,77 | 5,09% | 12,80% | US$24.032.381 | US$281.933 | 13.540.594 NEBL |
| 173 |  Storiqa STQ | US$0,002427 | 8,55% | 0,30% | US$23.835.289 | US$688.551 | 9.820.877.590 STQ |
| 174 |  APIS APIS | US$0,004885 | 1,28% | -10,37% | US$23.806.947 | US$1.986.035 | 4.873.324.621 APIS |
| 175 |  Odyssey OCN | US$0,004966 | 5,37% | 11,73% | US$23.586.514 | US$2.799.877 | 4.750.000.000 OCN |
| 176 |  Safex Token SFT | US$0,01524 | 3,22% | 0,29% | US$23.513.458 | US$8.615,02 | 1.543.157.590 SFT |
| 177 |  Cosmo Coin COSM | US$0,04073 | 4,38% | -12,01% | US$23.240.668 | US$1.791.902 | 570.655.336 COSM |
| 178 |  GoChain GO | US$0,03718 | 8,13% | -34,91% | US$22.872.282 | US$4.435.856 | 615.161.584 GO |
| 179 |  FuzeX FXT | US$0,03077 | 4,28% | 35,92% | US$22.844.349 | US$183.758 | 742.443.401 FXT |
| 180 |  Global Currency Reserve GCR | US$0,2178 | 6,15% | 28,07% | US$22.793.023 | US$39.522,04 | 104.635.673 GCR |
| 181 |  Ubiq UBQ | US$0,5312 | 3,60% | 1,79% | US$22.604.285 | US$19.575,96 | 42.553.387 UBQ |
| 182 |  Bluzelle BLZ | US$0,1170 | 14,49% | 12,78% | US$22.363.569 | US$1.254.345 | 191.211.960 BLZ |
| 183 |  Aragon ANT | US$0,7768 | -0,50% | 8,65% | US$21.954.488 | US$90.040,39 | 28.261.834 ANT |
| 184 |  Raiden Network Token RDN | US$0,4366 | 6,38% | 14,67% | US$21.905.401 | US$929.806 | 50.168.936 RDN |
| 185 |  BLOCKv VEE | US$0,01083 | 2,67% | 10,33% | US$21.727.668 | US$10.014,64 | 2.005.449.183 VEE |
| 186 |  TokenPay TPAY | US$1,39 | 10,33% | 62,77% | US$21.698.204 | US$160.549 | 15.564.290 TPAY |
| 187 |  SmartMesh SMT | US$0,01531 | 2,79% | 7,19% | US$21.647.608 | US$111.522 | 1.413.716.694 SMT |
| 188 |  THEKEY TKY | US$0,004276 | 8,58% | 16,59% | US$21.635.213 | US$58.638,14 | 5.060.038.287 TKY |
| 189 |  Digitex Futures DGTX | US$0,03080 | 4,83% | 3,34% | US$21.558.579 | US$304.531 | 700.000.000 DGTX |
| 190 |  WhiteCoin XWC | US$0,08603 | -1,42% | -9,17% | US$21.480.906 | US$97.615,88 | 249.698.704 XWC |
| 191 |  Eidoo EDO | US$0,7310 | 2,56% | 2,93% | US$21.389.670 | US$512.545 | 29.261.461 EDO |
| 192 |  SingularityNET AGI | US$0,03901 | -2,93% | 4,61% | US$21.054.867 | US$632.581 | 539.673.260 AGI |
| 193 |  DigitalNote XDN | US$0,003010 | 1,27% | 4,16% | US$20.857.203 | US$1.652.667 | 6.928.430.168 XDN |
| 194 |  Achain ACT | US$0,03132 | 5,06% | 5,49% | US$20.843.439 | US$2.029.598 | 665.479.436 ACT |
| 195 |  CyberVein CVT | US$0,01945 | 3,96% | -7,72% | US$20.620.466 | US$64.192,91 | 1.060.254.496 CVT |
| 196 |  Po.et POE | US$0,008716 | 5,09% | 18,41% | US$20.546.429 | US$558.070 | 2.357.451.127 POE |
| 197 |  Time New Bank TNB | US$0,008691 | 7,36% | 17,49% | US$20.523.759 | US$1.637.354 | 2.361.435.804 TNB |
| 198 |  Particl PART | US$2,53 | 2,97% | -2,98% | US$20.409.984 | US$151.980 | 8.069.480 PART |
| 199 |  Bottos BTO | US$0,03980 | 5,37% | 14,17% | US$20.299.639 | US$704.868 | 509.990.153 BTO |
| 200 |  Streamr DATAcoin DATA | US$0,02995 | 3,18% | -1,42% | US$20.281.390 | US$564.697 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.