Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Populous PPT | US$3,17 | 0,78% | -1,56% | US$117.251.774 | US$3.156.667 | 37.004.027 PPT |
| 52 |  Status SNT | US$0,03337 | 5,35% | 5,05% | US$115.824.858 | US$6.284.958 | 3.470.483.788 SNT |
| 53 |  Komodo KMD | US$1,02 | 3,29% | 1,98% | US$112.073.776 | US$336.518 | 109.777.771 KMD |
| 54 |  Cryptonex CNX | US$2,01 | 2,19% | -1,35% | US$111.223.109 | US$4.324.756 | 55.468.338 CNX |
| 55 |  MaidSafeCoin MAID | US$0,2404 | 3,22% | 8,86% | US$108.784.948 | US$1.771.831 | 452.552.412 MAID |
| 56 |  Ardor ARDR | US$0,1086 | 9,07% | 16,25% | US$108.522.441 | US$3.436.733 | 998.999.495 ARDR |
| 57 |  MOAC MOAC | US$1,67 | -1,44% | 19,00% | US$104.442.189 | US$85.201,02 | 62.463.334 MOAC |
| 58 |  ReddCoin RDD | US$0,003617 | 6,47% | 0,35% | US$104.214.264 | US$897.062 | 28.808.713.174 RDD |
| 59 |  Chainlink LINK | US$0,2912 | 8,24% | 12,17% | US$101.924.187 | US$1.569.639 | 350.000.000 LINK |
| 60 |  IOST IOST | US$0,01186 | 3,24% | 5,11% | US$99.653.759 | US$5.947.135 | 8.400.000.000 IOST |
| 61 |  Mithril MITH | US$0,2581 | 4,88% | -0,41% | US$97.399.378 | US$12.450.356 | 377.392.092 MITH |
| 62 |  Wanchain WAN | US$0,8925 | 3,37% | 11,66% | US$94.741.667 | US$1.792.149 | 106.152.493 WAN |
| 63 |  KuCoin Shares KCS | US$1,04 | 0,53% | -2,02% | US$94.103.685 | US$172.627 | 90.730.576 KCS |
| 64 |  Aion AION | US$0,4118 | 3,08% | 6,19% | US$92.084.639 | US$1.722.960 | 223.640.562 AION |
| 65 |  HyperCash HC | US$2,11 | 3,90% | -4,09% | US$91.782.969 | US$1.616.267 | 43.497.649 HC |
| 66 |  TrueUSD TUSD | US$1,00 | -0,85% | -0,01% | US$91.711.125 | US$20.369.220 | 91.259.614 TUSD |
| 67 |  RChain RHOC | US$0,2297 | -3,91% | 9,11% | US$87.757.478 | US$325.637 | 382.047.675 RHOC |
| 68 |  Huobi Token HT | US$1,73 | 3,32% | 10,34% | US$86.328.560 | US$14.043.876 | 50.000.200 HT |
| 69 |  Dentacoin DCN | US$0,0002600 | 10,47% | 1,55% | US$84.554.755 | US$126.510 | 325.226.613.094 DCN |
| 70 |  Dropil DROP | US$0,003803 | 1,45% | 7,10% | US$82.434.050 | US$489.020 | 21.673.791.481 DROP |
| 71 |  aelf ELF | US$0,3239 | 3,55% | 1,91% | US$80.977.626 | US$6.042.132 | 250.000.000 ELF |
| 72 |  Aurora AOA | US$0,02255 | -18,99% | 110,62% | US$78.093.399 | US$630.884 | 3.462.600.227 AOA |
| 73 |  FunFair FUN | US$0,01551 | -3,84% | 21,07% | US$77.709.908 | US$2.282.417 | 5.010.848.189 FUN |
| 74 |  QASH QASH | US$0,2141 | 1,70% | 3,76% | US$74.935.439 | US$625.488 | 350.000.000 QASH |
| 75 |  Bancor BNT | US$1,37 | 6,43% | 15,79% | US$73.221.192 | US$2.353.359 | 53.639.336 BNT |
| 76 |  Decentraland MANA | US$0,06921 | 6,51% | 22,29% | US$72.678.589 | US$4.094.490 | 1.050.141.509 MANA |
| 77 |  Ark ARK | US$0,6811 | 3,80% | 12,15% | US$71.677.362 | US$220.431 | 105.243.144 ARK |
| 78 |  Horizen ZEN | US$15,00 | -1,94% | 0,93% | US$71.226.993 | US$395.514 | 4.747.650 ZEN |
| 79 |  TenX PAY | US$0,6487 | 4,48% | 2,62% | US$70.906.680 | US$4.255.859 | 109.307.861 PAY |
| 80 |  BitcoinDark BTCD | US$53,84 | -1,45% | -8,28% | US$69.388.323 | US$171.067 | 1.288.862 BTCD |
| 81 |  MCO MCO | US$4,27 | 4,24% | -0,02% | US$67.396.935 | US$6.946.837 | 15.793.831 MCO |
| 82 |  DigixDAO DGD | US$33,61 | 2,64% | 0,71% | US$67.215.843 | US$663.655 | 2.000.000 DGD |
| 83 |  Nxt NXT | US$0,06539 | 4,90% | 4,63% | US$65.327.425 | US$2.305.014 | 998.999.942 NXT |
| 84 |  GXChain GXC | US$1,04 | 6,23% | -4,18% | US$62.151.432 | US$3.074.135 | 60.000.000 GXC |
| 85 |  Nebulas NAS | US$1,33 | 3,99% | 0,58% | US$60.610.280 | US$2.959.043 | 45.500.000 NAS |
| 86 |  Bitcoin Private BTCP | US$2,93 | 4,51% | -0,45% | US$60.151.878 | US$110.011 | 20.524.490 BTCP |
| 87 |  MonaCoin MONA | US$0,9547 | 1,46% | -2,28% | US$59.539.424 | US$560.096 | 62.364.425 MONA |
| 88 |  Power Ledger POWR | US$0,1529 | 5,56% | 13,24% | US$58.375.871 | US$5.536.920 | 381.829.031 POWR |
| 89 |  THETA THETA | US$0,08357 | -2,03% | 2,99% | US$57.163.549 | US$3.291.515 | 684.002.689 THETA |
| 90 |  Elastos ELA | US$7,44 | 0,27% | 2,95% | US$57.150.930 | US$1.991.043 | 7.685.187 ELA |
| 91 |  CyberMiles CMT | US$0,08176 | -6,85% | 3,29% | US$56.843.356 | US$17.219.674 | 695.233.506 CMT |
| 92 |  Mixin XIN | US$123,89 | -3,46% | -25,43% | US$54.880.741 | US$122.116 | 442.996 XIN |
| 93 |  Dragonchain DRGN | US$0,2284 | 3,78% | 18,48% | US$54.447.391 | US$868.475 | 238.421.940 DRGN |
| 94 |  WAX WAXP | US$0,05836 | 0,56% | -1,69% | US$54.439.615 | US$243.609 | 932.901.783 WAXP |
| 95 |  Nexus NXS | US$0,9144 | -4,50% | 17,19% | US$53.446.064 | US$1.078.598 | 58.447.015 NXS |
| 96 |  Single Collateral DAI SAI | US$1,00 | -0,19% | -0,51% | US$52.698.511 | US$24.204.420 | 52.685.542 SAI |
| 97 |  Zcoin XZC | US$9,06 | 0,48% | -5,07% | US$51.376.073 | US$872.225 | 5.668.333 XZC |
| 98 |  Loopring LRC | US$0,08957 | 7,30% | 1,41% | US$51.239.070 | US$2.278.991 | 572.074.043 LRC |
| 99 |  Gas GAS | US$4,99 | 4,08% | -10,37% | US$50.539.126 | US$1.833.065 | 10.128.375 GAS |
| 100 |  PIVX PIVX | US$0,8870 | 4,80% | -0,82% | US$50.366.886 | US$642.770 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.