Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kin KIN | US$0,00006625 | 3,68% | -2,00% | US$50.094.794 | US$376.846 | 756.097.560.976 KIN |
| 102 |  Kyber Network KNC | US$0,3729 | 2,36% | 7,67% | US$50.014.018 | US$2.415.836 | 134.132.697 KNC |
| 103 |  Loom Network LOOM | US$0,08017 | 4,25% | 15,69% | US$47.452.966 | US$2.860.574 | 591.901.215 LOOM |
| 104 |  Syscoin SYS | US$0,08346 | 7,66% | 9,67% | US$45.091.748 | US$1.596.308 | 540.268.345 SYS |
| 105 |  NULS NULS | US$1,12 | 0,94% | -4,09% | US$44.621.968 | US$1.794.513 | 40.000.000 NULS |
| 106 |  Bibox Token BIX | US$0,4201 | 1,22% | 1,88% | US$42.992.547 | US$49.385.856 | 102.339.166 BIX |
| 107 |  Electroneum ETN | US$0,005386 | 4,34% | 4,65% | US$42.666.949 | US$178.370 | 7.922.377.645 ETN |
| 108 |  Substratum SUB | US$0,1113 | 0,82% | 16,00% | US$42.621.433 | US$285.528 | 383.021.000 SUB |
| 109 |  Polymath POLY | US$0,1493 | 7,37% | 8,94% | US$42.238.787 | US$2.403.531 | 282.965.107 POLY |
| 110 |  Cortex CTXC | US$0,2818 | 0,21% | -2,00% | US$42.215.211 | US$4.476.760 | 149.792.458 CTXC |
| 111 |  Emercoin EMC | US$0,9748 | 2,55% | -26,18% | US$41.054.941 | US$1.199.262 | 42.118.422 EMC |
| 112 |  Enigma ENG | US$0,5422 | 1,33% | 2,32% | US$40.579.850 | US$1.115.538 | 74.836.171 ENG |
| 113 |  BridgeCoin BCO | US$1,49 | 5,33% | 50,34% | US$40.176.123 | US$12.940,30 | 27.000.000 BCO |
| 114 |  Groestlcoin GRS | US$0,5563 | 6,07% | 8,89% | US$39.445.037 | US$5.321.036 | 70.909.769 GRS |
| 115 |  Nectar NEC | US$0,4775 | 6,09% | 34,01% | US$39.320.750 | US$96.204,02 | 82.353.022 NEC |
| 116 |  Obyte GBYTE | US$57,64 | 1,86% | -9,88% | US$38.203.034 | US$52.534,88 | 662.811 GBYTE |
| 117 |  TaTaTu TTU | US$0,3898 | 6,33% | -9,70% | US$37.702.855 | US$203.254 | 96.727.971 TTU |
| 118 |  Civic CVC | US$0,1091 | 4,61% | 3,83% | US$37.393.106 | US$2.950.306 | 342.699.966 CVC |
| 119 |  Factom FCT | US$4,26 | -2,93% | -4,91% | US$37.283.689 | US$38.505,41 | 8.745.102 FCT |
| 120 |  Endor Protocol EDR | US$0,06830 | -1,51% | 42,36% | US$37.024.883 | US$607.749 | 542.069.803 EDR |
| 121 |  Dent DENT | US$0,002080 | 4,07% | 0,41% | US$35.865.738 | US$1.577.238 | 17.241.387.101 DENT |
| 122 |  Iconomi ICN | US$0,3615 | 0,90% | 3,15% | US$35.760.378 | US$441.683 | 98.930.340 ICN |
| 123 |  Noah Coin NOAH | US$0,001089 | 11,29% | 12,58% | US$35.610.251 | US$598.342 | 32.687.957.978 NOAH |
| 124 |  Linkey LKY | US$0,7047 | 1,58% | -6,30% | US$35.234.845 | US$84.987,86 | 50.000.000 LKY |
| 125 |  WaykiChain WICC | US$0,2069 | 2,00% | 8,21% | US$35.145.720 | US$3.807.432 | 169.887.223 WICC |
| 126 |  Veritaseum VERI | US$17,17 | -0,64% | -6,46% | US$34.970.562 | US$978.854 | 2.036.645 VERI |
| 127 |  Storm STORM | US$0,007806 | 10,47% | 21,24% | US$34.957.983 | US$4.152.278 | 4.478.218.033 STORM |
| 128 |  ODEM ODE | US$0,1897 | 6,11% | -20,19% | US$34.545.658 | US$2.026,68 | 182.117.081 ODE |
| 129 |  Storj STORJ | US$0,2535 | 0,49% | 8,96% | US$34.427.026 | US$1.102.495 | 135.787.439 STORJ |
| 130 |  Genesis Vision GVT | US$8,19 | 1,28% | 3,76% | US$34.362.488 | US$1.087.040 | 4.195.290 GVT |
| 131 |  Tokenomy TEN | US$0,1688 | -2,13% | -3,67% | US$33.759.439 | US$296.000 | 200.000.000 TEN |
| 132 |  Gifto GTO | US$0,06101 | 6,06% | 7,17% | US$32.203.541 | US$19.871.156 | 527.819.169 GTO |
| 133 |  Matrix AI Network MAN | US$0,2147 | 5,54% | 4,84% | US$32.199.226 | US$4.351.143 | 150.000.000 MAN |
| 134 |  Skycoin SKY | US$3,21 | -5,96% | -0,79% | US$32.145.500 | US$485.357 | 10.000.000 SKY |
| 135 |  Wagerr WGR | US$0,1720 | 5,07% | 1,37% | US$31.478.810 | US$32.048,39 | 183.000.000 WGR |
| 136 |  Dignity DIG | US$0,06016 | -4,97% | -9,74% | US$31.463.572 | US$791.147 | 523.036.421 DIG |
| 137 |  Vertcoin VTC | US$0,6830 | 6,03% | 7,37% | US$31.439.021 | US$386.226 | 46.033.925 VTC |
| 138 |  Cindicator CND | US$0,02139 | 8,52% | 59,99% | US$30.935.333 | US$754.413 | 1.445.976.590 CND |
| 139 |  Enjin Coin ENJ | US$0,04059 | 2,58% | 7,36% | US$30.894.804 | US$1.889.842 | 761.158.535 ENJ |
| 140 |  SALT SALT | US$0,4293 | 4,47% | 10,85% | US$30.859.051 | US$1.870.916 | 71.887.615 SALT |
| 141 |  Centrality CENNZ | US$0,03846 | 6,49% | 2,36% | US$30.553.206 | US$51.113,47 | 794.314.634 CENNZ |
| 142 |  Scry.info DDD | US$0,06941 | -8,31% | -4,07% | US$30.542.262 | US$362.854 | 440.057.074 DDD |
| 143 |  High Performance Blockchain HPB | US$0,8086 | 7,46% | 27,93% | US$30.163.611 | US$3.594.406 | 37.302.632 HPB |
| 144 |  PRIZM PZM | US$0,5153 | 0,17% | -21,56% | US$29.973.465 | US$34.144,88 | 58.166.524 PZM |
| 145 |  Gnosis GNO | US$27,03 | 0,40% | -4,71% | US$29.856.719 | US$1.343.607 | 1.104.590 GNO |
| 146 |  Ignis IGNIS | US$0,03912 | 4,05% | -3,00% | US$29.773.731 | US$311.039 | 761.143.950 IGNIS |
| 147 |  Credits CS | US$0,2063 | 15,78% | 11,29% | US$29.588.423 | US$952.117 | 143.404.049 CS |
| 148 |  SmartCash SMART | US$0,02747 | -1,30% | 20,34% | US$28.943.171 | US$962.849 | 1.053.773.052 SMART |
| 149 |  Bread BRD | US$0,3261 | 4,56% | 6,68% | US$28.937.033 | US$333.802 | 88.733.978 BRD |
| 150 |  iExec RLC RLC | US$0,3609 | 6,00% | 7,40% | US$28.894.548 | US$461.325 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.