Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STASIS EURO EURS | US$1,17 | 0,68% | 2,61% | US$14.434.406 | US$2.942,28 | 12.291.000 EURS |
| 252 |  Utrust UTK | US$0,03197 | 11,91% | 30,46% | US$14.387.267 | US$122.394 | 450.000.000 UTK |
| 253 |  Dynamic Trading Rights DTR | US$0,01181 | 1,99% | 1,68% | US$14.385.741 | US$1.539,99 | 1.218.054.044 DTR |
| 254 |  Modum MOD | US$0,6760 | -2,56% | -1,47% | US$14.375.521 | US$139.667 | 21.266.200 MOD |
| 255 |  Viacoin VIA | US$0,6220 | 4,42% | 4,18% | US$14.361.094 | US$174.563 | 23.088.922 VIA |
| 256 |  ION ION | US$0,6643 | -1,49% | 3,69% | US$14.320.633 | US$545.134 | 21.558.939 ION |
| 257 |  BitKan KAN | US$0,005654 | 9,46% | 15,71% | US$14.287.563 | US$1.153.987 | 2.526.927.510 KAN |
| 258 |  SingularDTV SNGLS | US$0,02366 | 0,88% | 33,50% | US$14.194.552 | US$723.792 | 600.000.000 SNGLS |
| 259 |  NIX NIX | US$0,3375 | 0,96% | -9,80% | US$13.974.762 | US$52.988,30 | 41.411.726 NIX |
| 260 |  ChatCoin CHAT | US$0,02021 | 8,87% | 37,91% | US$13.941.606 | US$1.375.297 | 690.000.640 CHAT |
| 261 |  Pascal PASC | US$0,6063 | -2,92% | 37,40% | US$13.742.406 | US$244.168 | 22.664.900 PASC |
| 262 |  Einsteinium EMC2 | US$0,06276 | -0,15% | 4,27% | US$13.656.609 | US$711.404 | 217.593.005 EMC2 |
| 263 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004307 | 3,79% | -5,68% | US$13.624.540 | US$1.520.541 | 3.163.476.354 MEDX |
| 264 |  PCHAIN PI | US$0,01804 | 5,74% | 6,38% | US$13.379.812 | US$752.370 | 741.806.114 PI |
| 265 |  district0x DNT | US$0,02218 | 4,75% | 18,06% | US$13.306.130 | US$372.337 | 600.000.000 DNT |
| 266 |  Bittwatt BWT | US$0,04445 | 3,35% | 33,05% | US$13.245.430 | US$27.348,50 | 297.956.415 BWT |
| 267 |  QLC Chain QLC | US$0,05495 | 4,20% | 18,88% | US$13.188.065 | US$200.175 | 240.000.000 QLC |
| 268 |  Selfkey KEY | US$0,005402 | 1,83% | 12,11% | US$13.132.082 | US$1.400.811 | 2.430.991.491 KEY |
| 269 |  Pura PURA | US$0,07513 | -1,54% | -9,83% | US$13.114.579 | US$96.831,13 | 174.561.724 PURA |
| 270 |  SophiaTX SPHTX | US$0,06774 | 3,17% | 28,25% | US$13.089.082 | US$331.333 | 193.230.567 SPHTX |
| 271 |  DeepBrain Chain DBC | US$0,008706 | -5,94% | -14,63% | US$13.059.155 | US$334.332 | 1.500.000.000 DBC |
| 272 |  TokenClub TCT | US$0,02712 | 0,10% | -4,37% | US$13.056.618 | US$185.681 | 481.425.335 TCT |
| 273 |  DEW DEW | US$0,1258 | 4,59% | -5,23% | US$12.992.049 | US$1.929,41 | 103.244.553 DEW |
| 274 |  AdEx ADX | US$0,1763 | 3,47% | 12,33% | US$12.944.680 | US$950.425 | 73.430.701 ADX |
| 275 |  SpankChain SPANK | US$0,04301 | 4,54% | 23,77% | US$12.906.312 | US$7.036,37 | 300.043.386 SPANK |
| 276 |  OST OST | US$0,03202 | 10,23% | 13,93% | US$12.773.811 | US$611.070 | 398.956.459 OST |
| 277 |  XTRABYTES XBY | US$0,02954 | 3,95% | 2,36% | US$12.700.604 | US$8.423,23 | 430.000.000 XBY |
| 278 |  Covesting COV | US$0,7236 | 2,16% | -3,71% | US$12.662.547 | US$18.402,24 | 17.500.000 COV |
| 279 |  PAC Global PAC | US$0,002730 | -1,23% | 1,46% | US$12.572.084 | US$36.195,42 | 4.605.760.406 PAC |
| 280 |  Quantum Resistant Ledger QRL | US$0,2415 | 1,69% | -16,98% | US$12.556.502 | US$109.257 | 52.000.000 QRL |
| 281 |  ETERNAL TOKEN XET | US$0,2069 | -13,42% | 142,19% | US$12.502.117 | US$309.381 | 60.440.001 XET |
| 282 |  DATA DTA | US$0,002033 | 1,46% | 4,81% | US$12.478.807 | US$217.576 | 6.137.691.091 DTA |
| 283 |  LEOcoin LEO | US$0,1224 | 0,22% | -14,35% | US$12.453.411 | US$6.305,67 | 101.743.211 LEO |
| 284 |  XYO XYO | US$0,002689 | 17,15% | 83,58% | US$12.448.811 | US$17.895,33 | 4.628.830.020 XYO |
| 285 |  CPChain CPC | US$0,03264 | -2,10% | 2,36% | US$12.297.526 | US$469.707 | 376.765.852 CPC |
| 286 |  LoyalCoin LYL | US$0,002453 | 6,83% | -0,27% | US$12.100.780 | US$596.059 | 4.934.048.956 LYL |
| 287 |  Metronome MET | US$1,43 | 7,11% | 9,00% | US$12.079.799 | US$59.412,02 | 8.437.981 MET |
| 288 |  Zeepin ZPT | US$0,02416 | 6,41% | 14,66% | US$12.079.364 | US$165.224 | 500.000.000 ZPT |
| 289 |  eosDAC EOSDAC | US$0,01826 | 8,90% | 16,35% | US$12.062.769 | US$88.508,13 | 660.755.177 EOSDAC |
| 290 |  Data Transaction Token XD | US$0,08221 | -0,28% | 28,28% | US$11.701.284 | US$23.447,63 | 142.335.366 XD |
| 291 |  GameCredits GAME | US$0,1695 | 2,22% | -4,33% | US$11.694.696 | US$53.006,43 | 68.982.988 GAME |
| 292 |  TTC TTC | US$0,05170 | 2,96% | 32,49% | US$11.652.648 | US$1.700.377 | 225.371.786 TTC |
| 293 |  TomoChain TOMO | US$0,2108 | -0,89% | 6,28% | US$11.596.236 | US$580.902 | 55.000.000 TOMO |
| 294 |  Wings WINGS | US$0,1290 | 3,16% | 13,59% | US$11.570.932 | US$348.433 | 89.708.333 WINGS |
| 295 |  VITE VITE | US$0,03402 | 3,69% | 3,76% | US$11.546.133 | US$538.281 | 339.361.375 VITE |
| 296 |  Aeon AEON | US$0,7273 | -8,31% | 0,11% | US$11.514.107 | US$7.406,98 | 15.831.459 AEON |
| 297 |  UNIVERSAL CASH UCASH | US$0,001384 | -12,65% | 1,06% | US$11.498.953 | US$21.239,34 | 8.307.479.604 UCASH |
| 298 |  Credo CREDO | US$0,02088 | 1,95% | -10,19% | US$11.480.255 | US$1.795,74 | 549.891.703 CREDO |
| 299 |  Red Pulse Phoenix PHX | US$0,01380 | 17,88% | 27,19% | US$11.444.965 | US$2.405.914 | 829.588.687 PHX |
| 300 |  Aurora DAO AURA | US$0,08205 | 16,95% | 82,74% | US$11.421.036 | US$434.604 | 139.200.214 AURA |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.