Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZrCoin ZRC | US$1,71 | 2,36% | 8,05% | US$6.699.044 | US$446.323 | 3.907.503 ZRC |
| 402 |  Eximchain EXC | US$0,09952 | 5,80% | 9,09% | US$6.698.414 | US$399.002 | 67.306.444 EXC |
| 403 |  Loki LOKI | US$0,2432 | -4,85% | 41,98% | US$6.670.991 | US$73.703,62 | 27.434.621 LOKI |
| 404 |  Novacoin NVC | US$3,04 | -15,22% | -16,33% | US$6.635.256 | US$4.919,01 | 2.184.708 NVC |
| 405 |  HTMLCOIN HTML | US$0,0001252 | 17,46% | 17,23% | US$6.610.698 | US$46.916,05 | 52.791.628.177 HTML |
| 406 |  Boolberry BBR | US$0,5466 | 11,43% | 11,17% | US$6.598.220 | US$772,77 | 12.071.907 BBR |
| 407 |  Everex EVX | US$0,3959 | 7,34% | 8,93% | US$6.531.992 | US$100.157 | 16.500.000 EVX |
| 408 |  NKN NKN | US$0,03544 | -19,06% | -21,57% | US$6.474.719 | US$437.161 | 182.686.129 NKN |
| 409 |  SPINDLE SPD | US$0,001527 | 0,59% | 2,41% | US$6.461.443 | US$132.915 | 4.231.336.976 SPD |
| 410 |  Olympus Labs MOT | US$0,1683 | 4,61% | 11,23% | US$6.447.357 | US$719.525 | 38.308.779 MOT |
| 411 |  Moss Coin MOC | US$0,03802 | -2,63% | 10,79% | US$6.383.726 | US$72.278,27 | 167.903.901 MOC |
| 412 |  ECC ECC | US$0,0002540 | -18,87% | -28,45% | US$6.348.943 | US$985,40 | 25.000.000.000 ECC |
| 413 |  Cashaa CAS | US$0,01239 | 2,91% | -9,04% | US$6.331.775 | US$110.902 | 510.934.340 CAS |
| 414 |  SpaceChain SPC | US$0,01219 | 0,19% | 4,03% | US$6.277.639 | US$33.126,68 | 514.991.707 SPC |
| 415 |  SureRemit RMT | US$0,01253 | 11,85% | 3,28% | US$6.264.620 | US$8.088,44 | 500.000.000 RMT |
| 416 |  Propy PRO | US$0,3202 | 4,79% | 4,40% | US$6.245.093 | US$502.919 | 19.505.767 PRO |
| 417 |  BlackCoin BLK | US$0,08202 | -1,46% | 4,00% | US$6.243.077 | US$229.484 | 76.116.779 BLK |
| 418 |  Blockmason Credit Protocol BCPT | US$0,08312 | 1,32% | 25,67% | US$6.180.128 | US$550.784 | 74.347.753 BCPT |
| 419 |  Lunyr LUN | US$2,67 | 1,98% | 19,34% | US$6.139.134 | US$705.155 | 2.297.853 LUN |
| 420 |  Mozo Token MOZO | US$0,008095 | 5,99% | -2,24% | US$6.127.158 | US$15.542,02 | 756.915.655 MOZO |
| 421 |  Experience Points XP | US$0,00002510 | 0,44% | 40,07% | US$6.116.406 | US$13.693,85 | 243.723.746.784 XP |
| 422 |  YEE YEE | US$0,004467 | 2,69% | -0,34% | US$6.098.296 | US$67.146,27 | 1.365.218.125 YEE |
| 423 |  FNKOS FNKOS | US$0,04418 | 6,58% | 36,58% | US$6.087.000 | US$1.934,92 | 137.792.790 FNKOS |
| 424 |  HyperSpace AMP | US$0,06018 | -5,46% | -7,59% | US$6.061.654 | US$34.101,80 | 100.728.564 AMP |
| 425 |  Russian Miner Coin RMC | US$4.018,77 | -1,03% | -0,57% | US$6.056.281 | US$12.731,45 | 1.507 RMC |
| 426 |  Blackmoon BMC | US$0,2763 | 2,84% | 7,62% | US$6.055.001 | US$317.047 | 21.917.544 BMC |
| 427 |  Edge DADI | US$0,08093 | 5,98% | 10,82% | US$6.033.118 | US$970.398 | 74.550.115 DADI |
| 428 |  Viberate VIB | US$0,03438 | -17,32% | 16,12% | US$6.013.019 | US$2.736.595 | 174.899.798 VIB |
| 429 |  DIMCOIN DIM | US$0,002855 | -9,80% | -12,65% | US$6.003.530 | US$40.855,84 | 2.102.483.276 DIM |
| 430 |  DeviantCoin DEV | US$0,5410 | -7,23% | -0,15% | US$5.998.441 | US$36.756,56 | 11.088.280 DEV |
| 431 |  Scorum Coins SCR | US$0,2046 | -23,35% | -17,70% | US$5.986.601 | US$2.504,12 | 29.265.075 SCR |
| 432 |  PolySwarm NCT | US$0,003849 | 7,42% | 23,09% | US$5.952.087 | US$6.086,48 | 1.546.457.130 NCT |
| 433 |  Lamden TAU | US$0,04184 | -3,02% | -1,78% | US$5.950.133 | US$13.325,84 | 142.215.728 TAU |
| 434 |  Melon MLN | US$9,70 | -7,11% | -2,00% | US$5.814.746 | US$322.367 | 599.400 MLN |
| 435 |  Constellation DAG | US$0,009191 | 1,55% | -0,78% | US$5.790.385 | US$95.969,30 | 629.984.528 DAG |
| 436 |  Monetha MTH | US$0,02651 | -30,11% | 46,19% | US$5.778.575 | US$5.565.952 | 217.971.923 MTH |
| 437 |  Humaniq HMQ | US$0,03097 | -0,76% | -2,44% | US$5.738.955 | US$95.945,52 | 185.286.753 HMQ |
| 438 |  Crowd Machine CMCT | US$0,01211 | 1,70% | 2,76% | US$5.694.953 | US$87.596,50 | 470.164.800 CMCT |
| 439 |  LocalCoinSwap LCS | US$0,1424 | 12,94% | -5,65% | US$5.688.261 | US$23.021,76 | 39.943.747 LCS |
| 440 |  TE-FOOD TFD | US$0,01126 | 10,26% | 23,37% | US$5.611.746 | US$14.987,43 | 498.392.586 TFD |
| 441 |  New Power Coin NPW | US$0,4397 | -4,97% | 2,13% | US$5.605.955 | US$10.716,18 | 12.750.062 NPW |
| 442 |  Flash FLASH | US$0,006188 | -3,32% | 6,21% | US$5.569.560 | US$2.469,70 | 900.000.000 FLASH |
| 443 |  Hi Mutual Society HMC | US$0,01371 | 1,35% | 1,25% | US$5.538.306 | US$165.639 | 404.100.000 HMC |
| 444 |  Mindexcoin MIC | US$0,4214 | 12,36% | 8,51% | US$5.537.989 | US$38.943,43 | 13.142.350 MIC |
| 445 |  Datum DAT | US$0,006081 | -11,20% | 26,27% | US$5.507.348 | US$700.898 | 905.600.542 DAT |
| 446 |  TraDove B2BCoin BBC | US$0,01094 | 3,68% | 5,40% | US$5.467.773 | US$243.432 | 500.000.000 BBC |
| 447 |  FirstBlood 1ST | US$0,06379 | 2,85% | 0,46% | US$5.457.926 | US$874.842 | 85.558.371 1ST |
| 448 |  Pepe Cash PEPECASH | US$0,007766 | -5,49% | -11,90% | US$5.450.505 | US$7.434,62 | 701.884.009 PEPECASH |
| 449 |  AiLink Token ALI | US$0,003897 | 7,75% | -8,93% | US$5.445.759 | US$2.856.294 | 1.397.535.480 ALI |
| 450 |  Sentinel Protocol UPP | US$0,02675 | 8,78% | 28,53% | US$5.432.740 | US$1.590.593 | 203.122.340 UPP |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.