Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AI Doctor AIDOC | US$0,009936 | 2,82% | 22,16% | US$4.404.851 | US$437.883 | 443.333.332 AIDOC |
| 502 |  SunContract SNC | US$0,03655 | 6,38% | 14,49% | US$4.383.070 | US$401.906 | 119.904.659 SNC |
| 503 |  Zeusshield ZSC | US$0,003795 | 2,00% | 4,70% | US$4.376.700 | US$103.647 | 1.153.170.765 ZSC |
| 504 |  Cappasity CAPP | US$0,008809 | -0,38% | -1,27% | US$4.365.875 | US$318.221 | 495.589.149 CAPP |
| 505 |  TRAXIA TM2 | US$0,008817 | -1,18% | 7,70% | US$4.324.648 | US$186.583 | 490.466.667 TM2 |
| 506 |  Decision Token HST | US$0,1346 | 3,54% | 3,80% | US$4.311.792 | US$6.347,68 | 32.025.998 HST |
| 507 |  CashBet Coin CBC | US$0,03153 | -5,72% | -21,62% | US$4.308.478 | US$25.524,13 | 136.635.299 CBC |
| 508 |  UpToken UP | US$0,02947 | -1,05% | 0,64% | US$4.299.642 | US$387.739 | 145.913.250 UP |
| 509 |  Omni OMNI | US$7,66 | 0,37% | -15,14% | US$4.299.116 | US$3.602,18 | 561.461 OMNI |
| 510 |  Blockport BPT | US$0,08125 | 0,41% | 10,42% | US$4.295.589 | US$39.174,50 | 52.870.933 BPT |
| 511 |  NaPoleonX NPX | US$0,1694 | 10,64% | 31,01% | US$4.290.348 | US$875.500 | 25.330.000 NPX |
| 512 |  Airbloc ABL | US$0,02623 | 6,23% | 17,54% | US$4.261.337 | US$299.439 | 162.467.287 ABL |
| 513 |  Aurum Coin AU | US$14,22 | 2,77% | -45,58% | US$4.238.935 | US$5.640,37 | 298.020 AU |
| 514 |  ZMINE ZMN | US$0,03133 | 2,25% | 3,98% | US$4.230.738 | US$10.673,93 | 135.042.370 ZMN |
| 515 |  Acute Angle Cloud AAC | US$0,01691 | 5,25% | 3,79% | US$4.228.462 | US$554.528 | 250.000.000 AAC |
| 516 |  Xaurum XAUR | US$0,03696 | 3,74% | 0,88% | US$4.200.223 | US$9.798,30 | 113.653.288 XAUR |
| 517 |  Databits DTB | US$0,1841 | -2,94% | 6,10% | US$4.188.312 | US$1.135,43 | 22.747.809 DTB |
| 518 |  Numeraire NMR | US$3,09 | 0,74% | -9,81% | US$4.176.111 | US$7.690,54 | 1.349.328 NMR |
| 519 |  CVCoin CVN | US$0,3368 | -2,97% | -22,90% | US$4.169.309 | US$470.814 | 12.380.890 CVN |
| 520 |  Pandacoin PND | US$0,0001271 | 3,94% | 2,24% | US$4.132.290 | US$1.426,73 | 32.514.916.898 PND |
| 521 |  Sentinel SENT | US$0,002058 | 4,01% | -7,42% | US$4.116.606 | US$64.896,91 | 1.999.999.999 SENT |
| 522 |  Egretia EGT | US$0,001423 | 7,47% | -12,61% | US$4.097.773 | US$458.788 | 2.880.358.721 EGT |
| 523 |  Expanse EXP | US$0,3901 | 7,75% | 14,78% | US$4.094.239 | US$506.737 | 10.495.278 EXP |
| 524 |  Radium RADS | US$1,16 | -0,39% | -10,20% | US$4.093.986 | US$151.463 | 3.537.866 RADS |
| 525 |  Clipper Coin CCC | US$0,002570 | 22,32% | 28,97% | US$4.028.611 | US$237.349 | 1.567.436.480 CCC |
| 526 |  NoLimitCoin NLC2 | US$0,01913 | 0,06% | -15,85% | US$4.008.933 | US$17.356,80 | 209.589.128 NLC2 |
| 527 |  SRCOIN SRCOIN | US$0,0007914 | 9,43% | -6,57% | US$3.998.233 | US$61.032,09 | 5.052.048.084 SRCOIN |
| 528 |  Divi Exchange Token DIVX | US$0,6453 | -0,41% | -6,40% | US$3.982.280 | US$2.579,05 | 6.171.555 DIVX |
| 529 |  Aeron ARN | US$0,3056 | 6,96% | 33,25% | US$3.972.553 | US$2.812.597 | 13.000.000 ARN |
| 530 |  BrahmaOS BRM | US$0,006391 | -1,84% | 44,21% | US$3.957.522 | US$281.723 | 619.267.130 BRM |
| 531 |  U Network UUU | US$0,0006588 | 2,19% | 13,31% | US$3.886.828 | US$1.401.224 | 5.899.797.145 UUU |
| 532 |  Noku NOKU | US$0,2797 | 22,07% | 27,97% | US$3.858.373 | US$7.193,15 | 13.793.734 NOKU |
| 533 |  Datawallet DXT | US$0,009850 | 6,25% | 2,15% | US$3.843.788 | US$119.614 | 390.222.225 DXT |
| 534 |  Niobium Coin NBC | US$0,08013 | -14,40% | -13,21% | US$3.839.308 | US$2.153,19 | 47.915.807 NBC |
| 535 |  Musicoin MUSIC | US$0,003597 | 2,09% | -4,21% | US$3.802.113 | US$13.289,23 | 1.057.071.266 MUSIC |
| 536 |  OAX OAX | US$0,1513 | 2,55% | 16,76% | US$3.784.703 | US$1.423.653 | 25.009.250 OAX |
| 537 |  Switcheo SWTH | US$0,007214 | 4,77% | 8,77% | US$3.770.803 | US$20.440,83 | 522.694.673 SWTH |
| 538 |  OptiToken OPTI | US$0,1651 | -6,80% | -27,40% | US$3.765.470 | US$19.408,45 | 22.802.237 OPTI |
| 539 |  Shivom OMX | US$0,006590 | 6,61% | 5,24% | US$3.764.291 | US$9.647,91 | 571.204.368 OMX |
| 540 |  Stox STX | US$0,07739 | -1,58% | 11,55% | US$3.745.332 | US$384.551 | 48.398.150 STX |
| 541 |  aXpire AXPR | US$0,01411 | -1,90% | 13,51% | US$3.738.219 | US$87.733,54 | 265.000.000 AXPR |
| 542 |  Lightpaycoin LPC | US$1,47 | -12,80% | -44,74% | US$3.733.782 | US$192.765 | 2.535.505 LPC |
| 543 |  Agrello DLT | US$0,04336 | 2,04% | 27,79% | US$3.727.811 | US$264.592 | 85.978.873 DLT |
| 544 |  DATx DATX | US$0,002676 | 6,32% | 2,72% | US$3.723.053 | US$70.832,11 | 1.391.302.551 DATX |
| 545 |  Matchpool GUP | US$0,04963 | 1,59% | 0,30% | US$3.722.352 | US$380.347 | 75.000.000 GUP |
| 546 |  Etheroll DICE | US$0,5286 | 1,71% | -2,06% | US$3.701.086 | US$74.099,10 | 7.001.623 DICE |
| 547 |  Paypex PAYX | US$0,05406 | -22,37% | -26,15% | US$3.699.209 | US$39.309,55 | 68.428.768 PAYX |
| 548 |  DAO.Casino BET | US$0,02209 | 12,79% | 39,90% | US$3.694.597 | US$4.106,89 | 167.270.821 BET |
| 549 |  Thingschain TIC | US$0,0003219 | 5,66% | -18,30% | US$3.683.889 | US$2.441.605 | 11.445.000.000 TIC |
| 550 |  Callisto Network CLO | US$0,005655 | -2,56% | -14,83% | US$3.678.087 | US$13.132,60 | 650.378.563 CLO |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.