Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stealth XST | US$0,1231 | -2,69% | 1,78% | US$3.670.252 | US$1.018,91 | 29.815.596 XST |
| 552 |  Auroracoin AUR | US$0,3238 | 0,63% | -0,49% | US$3.667.667 | US$4.373,25 | 11.328.528 AUR |
| 553 |  TrustNote TTT | US$0,01162 | 2,93% | 38,83% | US$3.600.987 | US$1.924.833 | 309.999.945 TTT |
| 554 |  Proxeus XES | US$0,01766 | 6,44% | -10,22% | US$3.589.109 | US$17.318,22 | 203.240.351 XES |
| 555 |  SolarCoin SLR | US$0,07582 | 0,68% | -24,66% | US$3.576.522 | US$31.821,04 | 47.168.528 SLR |
| 556 |  Graft GRFT | US$0,008931 | 2,11% | -4,32% | US$3.571.753 | US$12.115,00 | 399.914.300 GRFT |
| 557 |  Bloom BLT | US$0,07456 | -5,01% | -12,15% | US$3.568.558 | US$39.268,10 | 47.861.697 BLT |
| 558 |  Polis POLIS | US$0,9465 | -8,75% | 6,17% | US$3.547.558 | US$21.701,74 | 3.747.980 POLIS |
| 559 |  NewYorkCoin NYC | US$0,00002632 | 6,80% | 19,60% | US$3.527.274 | US$5.610,96 | 134.024.588.760 NYC |
| 560 |  Skrumble Network SKM | US$0,005242 | 2,08% | -0,84% | US$3.524.833 | US$745.862 | 672.441.782 SKM |
| 561 |  Chrono.tech TIME | US$4,92 | 0,76% | -5,43% | US$3.493.765 | US$122.350 | 710.113 TIME |
| 562 |  Debitum DEB | US$0,01795 | 0,75% | 5,42% | US$3.490.313 | US$62.774,16 | 194.445.716 DEB |
| 563 |  StrongHands SHND | US$0,0000002170 | -1,74% | 0,91% | US$3.466.521 | US$6.121,33 | 15.977.880.778.097 SHND |
| 564 |  EnergiToken ETK | US$0,002540 | 7,81% | 2,37% | US$3.460.704 | US$23.791,67 | 1.362.708.830 ETK |
| 565 |  LoMoCoin LMC | US$0,01403 | 15,95% | 28,35% | US$3.421.335 | US$37.792,57 | 243.860.815 LMC |
| 566 |  Electrify.Asia ELEC | US$0,007617 | -0,09% | -14,96% | US$3.411.382 | US$39.552,11 | 447.849.572 ELEC |
| 567 |  IXT IXT | US$0,09483 | 15,44% | 18,03% | US$3.392.963 | US$130.712 | 35.778.844 IXT |
| 568 |  Aphelion APH | US$0,05010 | 6,20% | 5,00% | US$3.369.492 | US$100.789 | 67.258.439 APH |
| 569 |  Atonomi ATMI | US$0,006652 | 0,72% | 16,76% | US$3.355.956 | US$15.104,97 | 504.483.114 ATMI |
| 570 |  LogisCoin LGS | US$12,41 | -0,03% | 1,53% | US$3.344.129 | US$2.650.983 | 269.390 LGS |
| 571 |  MARK.SPACE MRK | US$0,006909 | -17,94% | 14,01% | US$3.339.627 | US$76.057,17 | 483.351.513 MRK |
| 572 |  Adshares ADS | US$0,1721 | -6,43% | -3,20% | US$3.334.957 | US$9.119,59 | 19.379.103 ADS |
| 573 |  Omnitude ECOM | US$0,06793 | 5,18% | -9,03% | US$3.299.773 | US$213.057 | 48.577.954 ECOM |
| 574 |  Banyan Network BBN | US$0,006919 | 13,08% | 8,01% | US$3.265.193 | US$419.072 | 471.932.830 BBN |
| 575 |  Trinity Network Credit TNC | US$0,009790 | 1,93% | 23,05% | US$3.263.189 | US$30.382,19 | 333.333.333 TNC |
| 576 |  Ulord UT | US$0,1395 | 7,03% | 4,42% | US$3.262.699 | US$30.466,27 | 23.383.520 UT |
| 577 |  Remme REM | US$0,005399 | 6,40% | 1,79% | US$3.246.256 | US$408.014 | 601.315.410 REM |
| 578 |  DomRaider DRT | US$0,005462 | 0,43% | 40,39% | US$3.230.945 | US$52.400,66 | 591.500.000 DRT |
| 579 |  Bit-Z Token BZ | US$0,1132 | 3,23% | 8,70% | US$3.230.907 | US$21.533.134 | 28.546.331 BZ |
| 580 |  Gems GEM | US$0,002799 | 7,03% | 9,46% | US$3.211.297 | US$120.289 | 1.147.488.025 GEM |
| 581 |  MintCoin MINT | US$0,0001272 | 1,60% | 5,71% | US$3.174.081 | US$788,35 | 24.947.260.808 MINT |
| 582 |  CargoX CXO | US$0,02446 | 8,21% | -5,08% | US$3.157.504 | US$10.182,93 | 129.071.409 CXO |
| 583 |  Waves Community Token WCT | US$0,3156 | 2,71% | -0,26% | US$3.145.021 | US$12.543,21 | 9.964.596 WCT |
| 584 |  SHIELD XSH | US$0,006128 | 1,12% | -20,91% | US$3.143.379 | US$5.322,39 | 512.973.375 XSH |
| 585 |  SIBCoin SIB | US$0,1843 | 5,16% | 0,78% | US$3.137.475 | US$49.298,66 | 17.020.404 SIB |
| 586 |  RightMesh RMESH | US$0,05575 | -1,93% | 10,82% | US$3.137.458 | US$854,72 | 56.278.400 RMESH |
| 587 |  carVertical CV | US$0,0005151 | 2,79% | -3,60% | US$3.117.872 | US$11.437,81 | 6.052.889.585 CV |
| 588 |  CanonChain CZR | US$0,007032 | 6,97% | 34,68% | US$3.116.391 | US$126.935 | 443.167.639 CZR |
| 589 |  DAOstack GEN | US$0,08082 | 1,31% | 5,09% | US$3.093.959 | US$2.752,05 | 38.281.549 GEN |
| 590 |  0Chain ZCN | US$0,07729 | -6,13% | -14,64% | US$3.091.495 | US$5.021,55 | 40.000.000 ZCN |
| 591 |  B2BX B2B | US$0,1880 | 0,21% | -4,84% | US$3.090.390 | US$618.366 | 16.439.646 B2B |
| 592 |  MonetaryUnit MUE | US$0,02203 | -1,43% | 0,16% | US$3.089.760 | US$4.688,70 | 140.247.077 MUE |
| 593 |  Morpheus.Network MRPH | US$0,1250 | 6,76% | 17,51% | US$3.075.910 | US$5.721,03 | 24.613.373 MRPH |
| 594 |  FedoraCoin TIPS | US$0,00001430 | 19,30% | 20,63% | US$3.035.219 | US$306.101 | 212.269.865.434 TIPS |
| 595 |  BitMart Token BMX | US$0,02602 | 5,73% | 12,79% | US$3.034.101 | US$1.039.410 | 116.604.593 BMX |
| 596 |  EncrypGen DNA | US$0,04861 | 1,35% | 4,84% | US$3.022.865 | US$6.260,75 | 62.179.974 DNA |
| 597 |  XPA XPA | US$0,05259 | -23,86% | 73,88% | US$3.006.819 | US$26.186,44 | 57.177.751 XPA |
| 598 |  Ink Protocol XNK | US$0,01566 | 8,36% | 18,49% | US$2.968.820 | US$18.104,02 | 189.573.825 XNK |
| 599 |  RealTract RET | US$0,0002967 | 2,57% | 0,00% | US$2.967.395 | US$689.264 | 10.000.002.000 RET |
| 600 |  Patron PAT | US$0,01089 | -12,59% | -10,23% | US$2.957.213 | US$1.083.382 | 271.594.375 PAT |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.