Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blocknet BLOCK | US$3,71 | 0,20% | -9,15% | US$19.815.427 | US$23.008,47 | 5.339.464 BLOCK |
| 202 |  Revain R | US$0,1062 | 0,97% | 2,77% | US$19.803.658 | US$2.857.239 | 186.450.000 R |
| 203 |  Quantstamp QSP | US$0,03207 | 8,13% | 20,38% | US$19.797.801 | US$412.477 | 617.314.171 QSP |
| 204 |  Aston ATX | US$0,02351 | -5,95% | -5,92% | US$19.373.314 | US$28.732,91 | 824.000.000 ATX |
| 205 |  Arcblock ABT | US$0,2064 | -3,56% | -20,77% | US$19.334.955 | US$6.883.165 | 93.679.916 ABT |
| 206 |  Namecoin NMC | US$1,31 | -21,15% | -26,40% | US$19.330.384 | US$72.919,34 | 14.736.400 NMC |
| 207 |  Primecoin XPM | US$0,7688 | 6,32% | 2,86% | US$19.191.555 | US$274.043 | 24.962.441 XPM |
| 208 |  Metal MTL | US$0,6945 | 1,33% | 4,75% | US$19.149.580 | US$2.420.918 | 27.574.889 MTL |
| 209 |  BitBay BAY | US$0,01873 | 0,30% | 3,46% | US$18.962.098 | US$38.720,93 | 1.012.146.906 BAY |
| 210 |  SONM SNM | US$0,05243 | 7,34% | 27,59% | US$18.854.976 | US$1.719.147 | 359.600.000 SNM |
| 211 |  Burst BURST | US$0,009484 | -2,65% | -1,62% | US$18.814.494 | US$39.035,27 | 1.983.819.981 BURST |
| 212 |  Mainframe MFT | US$0,007287 | 1,04% | 40,12% | US$18.528.725 | US$4.639.942 | 2.542.862.213 MFT |
| 213 |  Cube AUTO | US$0,002701 | 0,86% | -25,99% | US$18.297.410 | US$165.342 | 6.774.940.000 AUTO |
| 214 |  Litecoin Cash LCC | US$0,03103 | 3,74% | 1,52% | US$18.214.244 | US$102.875 | 587.028.957 LCC |
| 215 |  SaluS SLS | US$17,71 | -16,13% | 21,24% | US$17.907.746 | US$175.442 | 1.011.356 SLS |
| 216 |  Ambrosus AMB | US$0,1234 | 6,73% | 11,17% | US$17.837.745 | US$411.745 | 144.590.975 AMB |
| 217 |  Game.com GTC | US$0,02331 | 0,94% | 3,49% | US$17.750.287 | US$721.135 | 761.444.190 GTC |
| 218 |  Electra ECA | US$0,0006369 | -0,73% | 7,69% | US$17.742.195 | US$113.220 | 27.856.526.057 ECA |
| 219 |  Ren REN | US$0,02983 | 2,16% | 16,60% | US$17.541.562 | US$292.082 | 588.061.005 REN |
| 220 |  Unobtanium UNO | US$87,95 | -0,35% | 0,71% | US$17.524.503 | US$2.363,34 | 199.248 UNO |
| 221 |  Asch XAS | US$0,1877 | 2,03% | -4,08% | US$17.522.760 | US$517.689 | 93.355.331 XAS |
| 222 |  NAGA NGC | US$0,2942 | -7,06% | 11,30% | US$17.271.444 | US$117.574 | 58.707.916 NGC |
| 223 |  MediShares MDS | US$0,01646 | 1,74% | -0,15% | US$16.972.621 | US$65.444,53 | 1.031.355.785 MDS |
| 224 |  PumaPay PMA | US$0,001062 | -9,87% | 20,66% | US$16.937.699 | US$8.313,48 | 15.942.078.847 PMA |
| 225 |  Edgeless EDG | US$0,1770 | -0,94% | 6,67% | US$16.929.205 | US$385.645 | 95.639.612 EDG |
| 226 |  ZClassic ZCL | US$3,46 | -0,76% | -9,47% | US$16.859.866 | US$295.125 | 4.871.550 ZCL |
| 227 |  Ripio Credit Network RCN | US$0,03423 | 55,93% | 78,15% | US$16.828.869 | US$11.721.302 | 491.580.791 RCN |
| 228 |  Seele SEELE | US$0,02833 | 0,37% | -7,76% | US$16.759.317 | US$269.236 | 591.633.704 SEELE |
| 229 |  Genaro Network GNX | US$0,04700 | 3,59% | 6,18% | US$16.748.628 | US$508.338 | 356.368.369 GNX |
| 230 |  SIRIN LABS Token SRN | US$0,07279 | 7,02% | 13,56% | US$16.686.887 | US$289.320 | 229.258.029 SRN |
| 231 |  Jibrel Network JNT | US$0,1036 | -1,79% | 42,39% | US$16.582.065 | US$627.645 | 160.000.000 JNT |
| 232 |  Rock RKT | US$0,03505 | 8,45% | -14,29% | US$16.581.754 | US$14.202,02 | 473.023.075 RKT |
| 233 |  Sakura Bloom SKB | US$0,006383 | 37,76% | -1,30% | US$16.486.792 | US$151.205 | 2.582.965.294 SKB |
| 234 |  IoT Chain ITC | US$0,2596 | -0,63% | -8,94% | US$16.251.820 | US$1.860.725 | 62.611.167 ITC |
| 235 |  IoTeX IOTX | US$0,01215 | 7,73% | 7,84% | US$16.171.440 | US$903.805 | 1.331.040.005 IOTX |
| 236 |  Zipper ZIP | US$0,0009979 | 7,11% | -3,42% | US$16.166.757 | US$765.109 | 16.199.999.812 ZIP |
| 237 |  Ruff RUFF | US$0,01733 | 2,72% | -3,24% | US$16.117.021 | US$427.394 | 929.800.000 RUFF |
| 238 |  CasinoCoin CSC | US$0,0004473 | 4,36% | 7,80% | US$16.089.307 | US$7.307,34 | 35.973.085.511 CSC |
| 239 |  NavCoin NAV | US$0,2494 | -1,24% | 17,29% | US$15.803.611 | US$161.364 | 63.371.367 NAV |
| 240 |  BitRent RNTB | US$0,01861 | 25,04% | 45,14% | US$15.663.341 | US$107.330 | 841.738.500 RNTB |
| 241 |  Pillar PLR | US$0,05926 | 0,50% | 1,65% | US$15.369.881 | US$22.328,87 | 259.348.201 PLR |
| 242 |  DAEX DAX | US$0,04149 | -10,91% | 0,00% | US$15.364.966 | US$1.608.721 | 370.323.972 DAX |
| 243 |  POA POA | US$0,06921 | 4,82% | 24,37% | US$15.181.805 | US$393.131 | 219.359.011 POA |
| 244 |  MobileGo MGO | US$0,1534 | 12,32% | 57,07% | US$15.034.216 | US$909.000 | 98.028.877 MGO |
| 245 |  Steem Dollars SBD | US$0,9955 | 4,04% | 4,30% | US$14.899.868 | US$1.864.212 | 14.966.671 SBD |
| 246 |  doc.com Token MTC | US$0,06435 | 15,50% | 15,14% | US$14.883.986 | US$98.831,68 | 231.299.507 MTC |
| 247 |  Bitcore BTX | US$0,9316 | 6,00% | 6,63% | US$14.657.049 | US$137.477 | 15.733.754 BTX |
| 248 |  Presearch PRE | US$0,09396 | 1,65% | 4,84% | US$14.564.475 | US$57.136,80 | 155.000.000 PRE |
| 249 |  Aave LEND | US$0,01322 | -0,49% | 26,40% | US$14.545.998 | US$672.395 | 1.100.180.877 LEND |
| 250 |  Lympo LYM | US$0,01925 | 3,79% | -9,17% | US$14.503.412 | US$364.221 | 753.347.989 LYM |
Tabel di atas menampilkan halaman 5 dari total 38 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.