Data Historis Harga Kripto 18/09/2018
Daftar harga kripto yang direkam pada tanggal 18/09/2018, mencakup 1.879 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TurtleCoin TRTL | US$0,00003927 | 5,26% | 25,58% | US$937.294 | US$4.894,60 | 23.869.279.207 TRTL |
| 852 |  Webcoin WEB | US$0,02863 | 1,11% | 21,69% | US$936.265 | US$424.806 | 32.698.754 WEB |
| 853 |  FortKnoxster FKX | US$0,008520 | 10,96% | 22,57% | US$934.729 | US$31.670,38 | 109.715.074 FKX |
| 854 |  Denarius D | US$0,2519 | -10,91% | 73,24% | US$934.655 | US$4.466,48 | 3.710.578 D |
| 855 |  WeOwn CHX | US$0,01569 | 8,39% | 25,10% | US$926.097 | US$5.201,03 | 59.039.662 CHX |
| 856 |  HOQU HQX | US$0,006095 | 7,29% | 0,70% | US$921.064 | US$1.104.937 | 151.118.386 HQX |
| 857 |  e-Gulden EFL | US$0,05333 | -1,36% | 8,33% | US$904.041 | US$3.134,71 | 16.951.372 EFL |
| 858 |  Starbase STAR | US$0,004796 | 18,51% | 44,09% | US$899.277 | US$2.750,06 | 187.500.000 STAR |
| 859 |  Bela BELA | US$0,02375 | -1,66% | -6,82% | US$899.002 | US$6.368,81 | 37.860.564 BELA |
| 860 |  LiteDoge LDOGE | US$0,00005952 | -9,58% | -7,69% | US$897.838 | US$665,00 | 15.085.438.557 LDOGE |
| 861 |  Maverick Chain MVC | US$0,008500 | 4,23% | -0,79% | US$891.963 | US$226.286 | 104.936.231 MVC |
| 862 |  Monkey Project MONK | US$0,4701 | -2,27% | 4,13% | US$890.999 | US$9.043,21 | 1.895.510 MONK |
| 863 |  Utrum OOT | US$0,02748 | 11,22% | 38,05% | US$890.296 | US$6.393,90 | 32.400.064 OOT |
| 864 |  Opus OPT | US$0,006349 | -19,22% | 1,10% | US$889.363 | US$1.189,83 | 140.080.549 OPT |
| 865 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01428 | 1,51% | -5,82% | US$887.449 | US$9.717,89 | 62.131.190 ETT |
| 866 |  Bitswift BITS | US$0,2278 | 2,55% | 12,44% | US$884.920 | US$4.884,85 | 3.884.635 BITS |
| 867 |  Miners' Reward Token MRT | US$0,08821 | 5,85% | -4,10% | US$882.051 | US$7.028,55 | 10.000.000 MRT |
| 868 |  Lampix PIX | US$0,006504 | -5,95% | 8,71% | US$880.179 | US$1.342,74 | 135.322.017 PIX |
| 869 |  Sovereign Hero HERO | US$184,19 | 0,79% | 6,85% | US$879.146 | US$2.013,60 | 4.773 HERO |
| 870 |  Voise VOISE | US$0,001670 | 15,46% | 16,02% | US$871.205 | US$1.326,39 | 521.625.806 VOISE |
| 871 |  0xcert ZXC | US$0,007566 | 0,00% | -1,60% | US$870.100 | US$135.117 | 115.000.000 ZXC |
| 872 |  Fire Lotto FLOT | US$0,04169 | -12,99% | 5,07% | US$868.792 | US$732,72 | 20.837.152 FLOT |
| 873 |  ACE (TokenStars) ACE | US$0,07387 | -10,58% | 45,53% | US$862.406 | US$186.178 | 11.674.289 ACE |
| 874 |  eBoost EBST | US$0,04241 | 2,81% | 18,34% | US$848.219 | US$16.663,84 | 20.000.000 EBST |
| 875 |  VULCANO VULC | US$0,008984 | 3,52% | -26,10% | US$848.035 | US$1.971,45 | 94.391.522 VULC |
| 876 |  CFun CFUN | US$0,001936 | 1,14% | -9,64% | US$831.560 | US$32.147,37 | 429.429.737 CFUN |
| 877 |  imbrex REX | US$0,09590 | 18,17% | 21,77% | US$830.552 | US$8.618,12 | 8.660.756 REX |
| 878 |  GCN Coin GCN | US$0,000005176 | -10,36% | -9,32% | US$829.994 | US$943,72 | 160.361.997.500 GCN |
| 879 |  Ergo ERG | US$2,09 | 0,12% | -16,22% | US$829.713 | US$1.414,72 | 397.300 ERG |
| 880 |  GoldMint MNTP | US$0,4183 | 7,24% | 49,79% | US$801.000 | US$25.097,60 | 1.914.997 MNTP |
| 881 |  ShareX SEXC | US$0,001210 | -2,86% | -3,40% | US$780.786 | US$19.765,12 | 645.515.075 SEXC |
| 882 |  Thrive Token THRT | US$0,008293 | 8,12% | -9,57% | US$779.743 | US$29.173,28 | 94.027.807 THRT |
| 883 |  The ChampCoin TCC | US$0,004709 | -5,64% | 30,09% | US$776.613 | US$5.721,74 | 164.925.727 TCC |
| 884 |  Zero ZER | US$0,1898 | -3,43% | -4,31% | US$776.234 | US$6.516,52 | 4.090.385 ZER |
| 885 |  ATBCoin ATB | US$0,01838 | -40,62% | -44,53% | US$772.705 | US$509.041 | 42.038.227 ATB |
| 886 |  Iungo ING | US$0,01886 | 3,57% | 3,22% | US$754.504 | US$538,44 | 40.000.000 ING |
| 887 |  Giant GIC | US$0,4701 | 0,25% | -10,95% | US$742.882 | US$6.168,37 | 1.580.234 GIC |
| 888 |  Zoin ZOI | US$0,03993 | -3,61% | 4,99% | US$733.499 | US$3.425,24 | 18.371.891 ZOI |
| 889 |  Altcoin ALT | US$5,93 | -17,26% | -19,24% | US$730.090 | US$3.600,24 | 123.175 ALT |
| 890 |  Naviaddress NAVI | US$0,002984 | 1,90% | -3,68% | US$723.853 | US$111.325 | 242.550.845 NAVI |
| 891 |  ShowHand HAND | US$0,00001161 | 4,24% | -10,45% | US$718.628 | US$625.188 | 61.912.434.418 HAND |
| 892 |  EverGreenCoin EGC | US$0,05244 | 11,59% | 8,39% | US$717.774 | US$1.049,23 | 13.686.834 EGC |
| 893 |  BoutsPro BOUTS | US$0,009253 | -9,76% | -24,19% | US$708.935 | US$28.072,08 | 76.615.188 BOUTS |
| 894 |  Parkgene GENE | US$0,002531 | 10,62% | 5,93% | US$708.127 | US$18.808,83 | 279.760.863 GENE |
| 895 |  NuShares NSR | US$0,0002540 | 35,20% | 34,79% | US$705.393 | US$2.393,51 | 2.777.600.756 NSR |
| 896 |  AudioCoin ADC | US$0,0007621 | -5,13% | -3,19% | US$705.194 | US$18.272,50 | 925.289.551 ADC |
| 897 |  SkinCoin SKIN | US$0,007982 | 3,71% | 9,68% | US$703.872 | US$11.909,06 | 88.183.483 SKIN |
| 898 |  Stipend SPD | US$0,08304 | -12,56% | 5,26% | US$678.907 | US$556,18 | 8.175.249 SPD |
| 899 |  Bitcoin Incognito XBI | US$0,1009 | 2,82% | 44,84% | US$674.813 | US$3.712,65 | 6.688.729 XBI |
| 900 |  Chronologic DAY | US$0,8728 | 7,63% | 13,36% | US$666.498 | US$672,63 | 763.640 DAY |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.